Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 27 of 50
Contract SNPS270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI2
IV0.51
Contract SNPS270617C00670000
Side Call
Expiry17 Jun 2027
Strike670.00
Volume-
OI2
IV0.54
Contract SNPS280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.59
Contract SNPS280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI2
IV0.58
Contract SNPS280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI2
IV0.53
Contract SNPS280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume-
OI2
IV0.53
Contract SNPS260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume-
OI1
IV2.01
Contract SNPS260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume-
OI1
IV0.01
Contract SNPS260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume-
OI1
IV0.01
Contract SNPS260731P00332500
Side Put
Expiry31 Jul 2026
Strike332.50
Volume-
OI1
IV0.77
Contract SNPS260731C00357500
Side Call
Expiry31 Jul 2026
Strike357.50
Volume-
OI1
IV0.77
Contract SNPS260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume-
OI1
IV0.61
Contract SNPS260731C00365000
Side Call
Expiry31 Jul 2026
Strike365.00
Volume-
OI1
IV0.70
Contract SNPS260731C00372500
Side Call
Expiry31 Jul 2026
Strike372.50
Volume-
OI1
IV0.50
Contract SNPS260731P00392500
Side Put
Expiry31 Jul 2026
Strike392.50
Volume-
OI1
IV0.81
Contract SNPS260731P00412500
Side Put
Expiry31 Jul 2026
Strike412.50
Volume-
OI1
IV1.30
Contract SNPS260731P00422500
Side Put
Expiry31 Jul 2026
Strike422.50
Volume-
OI1
IV1.46
Contract SNPS260731C00447500
Side Call
Expiry31 Jul 2026
Strike447.50
Volume-
OI1
IV1.18
Contract SNPS260731P00450000
Side Put
Expiry31 Jul 2026
Strike450.00
Volume-
OI1
IV2.01
Contract SNPS260731C00535000
Side Call
Expiry31 Jul 2026
Strike535.00
Volume-
OI1
IV2.17
Contract SNPS260731C00552500
Side Call
Expiry31 Jul 2026
Strike552.50
Volume-
OI1
IV2.35
Contract SNPS260731C00575000
Side Call
Expiry31 Jul 2026
Strike575.00
Volume-
OI1
IV2.56
Contract SNPS260731C00640000
Side Call
Expiry31 Jul 2026
Strike640.00
Volume-
OI1
IV3.14
Contract SNPS260731C00660000
Side Call
Expiry31 Jul 2026
Strike660.00
Volume-
OI1
IV3.29
Contract SNPS260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume-
OI1
IV0.52
Contract SNPS260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume-
OI1
IV0.49
Contract SNPS260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume-
OI1
IV0.41
Contract SNPS260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume-
OI1
IV0.01
Contract SNPS260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume-
OI1
IV0.46
Contract SNPS260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume-
OI1
IV0.48
Contract SNPS260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume-
OI1
IV0.48
Contract SNPS260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume-
OI1
IV0.70
Contract SNPS260807C00447500
Side Call
Expiry7 Aug 2026
Strike447.50
Volume-
OI1
IV0.41
Contract SNPS260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume-
OI1
IV0.77
Contract SNPS260807P00470000
Side Put
Expiry7 Aug 2026
Strike470.00
Volume-
OI1
IV0.90
Contract SNPS260807P00480000
Side Put
Expiry7 Aug 2026
Strike480.00
Volume-
OI1
IV0.97
Contract SNPS260807C00515000
Side Call
Expiry7 Aug 2026
Strike515.00
Volume-
OI1
IV0.70
Contract SNPS260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI1
IV0.75
Contract SNPS260807C00535000
Side Call
Expiry7 Aug 2026
Strike535.00
Volume-
OI1
IV0.77
Contract SNPS260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume-
OI1
IV0.90