Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 28 of 50
Contract SNPS260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume-
OI1
IV0.94
Contract SNPS260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume-
OI1
IV1.17
Contract SNPS260807C00690000
Side Call
Expiry7 Aug 2026
Strike690.00
Volume-
OI1
IV1.24
Contract SNPS260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI1
IV0.60
Contract SNPS260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI1
IV0.41
Contract SNPS260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI1
IV0.39
Contract SNPS260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI1
IV0.49
Contract SNPS260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume-
OI1
IV0.46
Contract SNPS260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume-
OI1
IV0.41
Contract SNPS260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI1
IV0.56
Contract SNPS260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume-
OI1
IV0.58
Contract SNPS260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI1
IV0.51
Contract SNPS260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI1
IV0.55
Contract SNPS260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume-
OI1
IV0.70
Contract SNPS260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI1
IV0.65
Contract SNPS260814P00465000
Side Put
Expiry14 Aug 2026
Strike465.00
Volume-
OI1
IV0.68
Contract SNPS260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume-
OI1
IV0.38
Contract SNPS260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume-
OI1
IV0.70
Contract SNPS260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume-
OI1
IV0.39
Contract SNPS260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI1
IV0.41
Contract SNPS260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume-
OI1
IV0.45
Contract SNPS260814P00500000
Side Put
Expiry14 Aug 2026
Strike500.00
Volume-
OI1
IV0.84
Contract SNPS260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI1
IV0.49
Contract SNPS260814C00525000
Side Call
Expiry14 Aug 2026
Strike525.00
Volume-
OI1
IV0.53
Contract SNPS260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI1
IV0.39
Contract SNPS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.48
Contract SNPS260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI1
IV0.62
Contract SNPS260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI1
IV0.59
Contract SNPS260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI1
IV0.65
Contract SNPS260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.72
Contract SNPS260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI1
IV0.75
Contract SNPS260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI1
IV0.40
Contract SNPS260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV0.38
Contract SNPS260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.63
Contract SNPS260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.75
Contract SNPS260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI1
IV0.62
Contract SNPS260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI1
IV0.58
Contract SNPS260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI1
IV0.57
Contract SNPS260828P00485000
Side Put
Expiry28 Aug 2026
Strike485.00
Volume-
OI1
IV0.60
Contract SNPS260828P00495000
Side Put
Expiry28 Aug 2026
Strike495.00
Volume-
OI1
IV0.61