Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 29 of 50
Contract SNPS260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI1
IV0.41
Contract SNPS260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI1
IV0.44
Contract SNPS260828C00585000
Side Call
Expiry28 Aug 2026
Strike585.00
Volume-
OI1
IV0.49
Contract SNPS260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI1
IV0.53
Contract SNPS260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV0.67
Contract SNPS260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI1
IV0.57
Contract SNPS260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI1
IV0.54
Contract SNPS260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI1
IV0.54
Contract SNPS260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.54
Contract SNPS260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume-
OI1
IV0.62
Contract SNPS260904P00500000
Side Put
Expiry4 Sep 2026
Strike500.00
Volume-
OI1
IV0.63
Contract SNPS260904P00530000
Side Put
Expiry4 Sep 2026
Strike530.00
Volume-
OI1
IV0.66
Contract SNPS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.82
Contract SNPS260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.80
Contract SNPS260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.61
Contract SNPS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.59
Contract SNPS260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI1
IV0.75
Contract SNPS260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume-
OI1
IV0.80
Contract SNPS261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI1
IV0.42
Contract SNPS261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.40
Contract SNPS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.63
Contract SNPS261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.37
Contract SNPS261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.62
Contract SNPS261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI1
IV0.61
Contract SNPS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI1
IV0.69
Contract SNPS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.59
Contract SNPS261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI1
IV0.63
Contract SNPS261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.57
Contract SNPS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.53
Contract SNPS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.52
Contract SNPS261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI1
IV0.62
Contract SNPS261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.63
Contract SNPS261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI1
IV0.62
Contract SNPS261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI1
IV0.66
Contract SNPS261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI1
IV0.41
Contract SNPS261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI1
IV0.45
Contract SNPS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI1
IV0.72
Contract SNPS261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI1
IV0.67
Contract SNPS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.61
Contract SNPS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.60