Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 30 of 50
Contract SNPS270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI1
IV0.66
Contract SNPS270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI1
IV0.69
Contract SNPS270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI1
IV0.58
Contract SNPS270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI1
IV0.61
Contract SNPS270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI1
IV0.63
Contract SNPS270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI1
IV0.53
Contract SNPS270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI1
IV0.55
Contract SNPS270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI1
IV0.55
Contract SNPS270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.52
Contract SNPS270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.53
Contract SNPS270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI1
IV0.53
Contract SNPS270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.51
Contract SNPS270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI1
IV0.52
Contract SNPS270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume-
OI1
IV0.53
Contract SNPS270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI1
IV0.53
Contract SNPS270617P00570000
Side Put
Expiry17 Jun 2027
Strike570.00
Volume-
OI1
IV0.56
Contract SNPS270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI1
IV0.53
Contract SNPS270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume-
OI1
IV0.53
Contract SNPS280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.54
Contract SNPS280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI1
IV0.57
Contract SNPS280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI1
IV0.54
Contract SNPS260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume-
OI-
IV3.35
Contract SNPS260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume-
OI-
IV3.20
Contract SNPS260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume-
OI-
IV2.22
Contract SNPS260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume-
OI-
IV3.05
Contract SNPS260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume-
OI-
IV2.11
Contract SNPS260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume-
OI-
IV2.89
Contract SNPS260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume-
OI-
IV2.37
Contract SNPS260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume-
OI-
IV1.90
Contract SNPS260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume-
OI-
IV2.61
Contract SNPS260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume-
OI-
IV2.46
Contract SNPS260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume-
OI-
IV1.68
Contract SNPS260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume-
OI-
IV2.33
Contract SNPS260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume-
OI-
IV0.01
Contract SNPS260731P00295000
Side Put
Expiry31 Jul 2026
Strike295.00
Volume-
OI-
IV1.49
Contract SNPS260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume-
OI-
IV1.29
Contract SNPS260731C00307500
Side Call
Expiry31 Jul 2026
Strike307.50
Volume-
OI-
IV0.01
Contract SNPS260731P00307500
Side Put
Expiry31 Jul 2026
Strike307.50
Volume-
OI-
IV1.24
Contract SNPS260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume-
OI-
IV0.01
Contract SNPS260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume-
OI-
IV0.01