Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 31 of 50
Contract SNPS260731P00312500
Side Put
Expiry31 Jul 2026
Strike312.50
Volume-
OI-
IV1.15
Contract SNPS260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume-
OI-
IV0.01
Contract SNPS260731C00317500
Side Call
Expiry31 Jul 2026
Strike317.50
Volume-
OI-
IV0.01
Contract SNPS260731P00317500
Side Put
Expiry31 Jul 2026
Strike317.50
Volume-
OI-
IV1.05
Contract SNPS260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume-
OI-
IV0.01
Contract SNPS260731C00322500
Side Call
Expiry31 Jul 2026
Strike322.50
Volume-
OI-
IV0.01
Contract SNPS260731P00322500
Side Put
Expiry31 Jul 2026
Strike322.50
Volume-
OI-
IV0.95
Contract SNPS260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume-
OI-
IV1.33
Contract SNPS260731C00327500
Side Call
Expiry31 Jul 2026
Strike327.50
Volume-
OI-
IV1.10
Contract SNPS260731P00327500
Side Put
Expiry31 Jul 2026
Strike327.50
Volume-
OI-
IV0.86
Contract SNPS260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume-
OI-
IV0.01
Contract SNPS260731C00332500
Side Call
Expiry31 Jul 2026
Strike332.50
Volume-
OI-
IV0.01
Contract SNPS260731C00335000
Side Call
Expiry31 Jul 2026
Strike335.00
Volume-
OI-
IV0.01
Contract SNPS260731C00337500
Side Call
Expiry31 Jul 2026
Strike337.50
Volume-
OI-
IV0.01
Contract SNPS260731C00340000
Side Call
Expiry31 Jul 2026
Strike340.00
Volume-
OI-
IV0.01
Contract SNPS260731C00342500
Side Call
Expiry31 Jul 2026
Strike342.50
Volume-
OI-
IV0.01
Contract SNPS260731C00345000
Side Call
Expiry31 Jul 2026
Strike345.00
Volume-
OI-
IV0.82
Contract SNPS260731C00347500
Side Call
Expiry31 Jul 2026
Strike347.50
Volume-
OI-
IV0.56
Contract SNPS260731C00352500
Side Call
Expiry31 Jul 2026
Strike352.50
Volume-
OI-
IV0.63
Contract SNPS260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume-
OI-
IV0.74
Contract SNPS260731P00402500
Side Put
Expiry31 Jul 2026
Strike402.50
Volume-
OI-
IV0.78
Contract SNPS260731P00407500
Side Put
Expiry31 Jul 2026
Strike407.50
Volume-
OI-
IV1.13
Contract SNPS260731P00427500
Side Put
Expiry31 Jul 2026
Strike427.50
Volume-
OI-
IV1.57
Contract SNPS260731P00432500
Side Put
Expiry31 Jul 2026
Strike432.50
Volume-
OI-
IV1.67
Contract SNPS260731P00437500
Side Put
Expiry31 Jul 2026
Strike437.50
Volume-
OI-
IV1.85
Contract SNPS260731P00442500
Side Put
Expiry31 Jul 2026
Strike442.50
Volume-
OI-
IV1.90
Contract SNPS260731P00447500
Side Put
Expiry31 Jul 2026
Strike447.50
Volume-
OI-
IV1.97
Contract SNPS260731C00452500
Side Call
Expiry31 Jul 2026
Strike452.50
Volume-
OI-
IV1.24
Contract SNPS260731P00452500
Side Put
Expiry31 Jul 2026
Strike452.50
Volume-
OI-
IV2.06
Contract SNPS260731P00457500
Side Put
Expiry31 Jul 2026
Strike457.50
Volume-
OI-
IV2.16
Contract SNPS260731P00460000
Side Put
Expiry31 Jul 2026
Strike460.00
Volume-
OI-
IV2.20
Contract SNPS260731C00462500
Side Call
Expiry31 Jul 2026
Strike462.50
Volume-
OI-
IV1.36
Contract SNPS260731P00462500
Side Put
Expiry31 Jul 2026
Strike462.50
Volume-
OI-
IV2.25
Contract SNPS260731P00465000
Side Put
Expiry31 Jul 2026
Strike465.00
Volume-
OI-
IV2.30
Contract SNPS260731C00467500
Side Call
Expiry31 Jul 2026
Strike467.50
Volume-
OI-
IV1.43
Contract SNPS260731P00467500
Side Put
Expiry31 Jul 2026
Strike467.50
Volume-
OI-
IV2.34
Contract SNPS260731P00470000
Side Put
Expiry31 Jul 2026
Strike470.00
Volume-
OI-
IV2.39
Contract SNPS260731C00472500
Side Call
Expiry31 Jul 2026
Strike472.50
Volume-
OI-
IV1.49
Contract SNPS260731P00472500
Side Put
Expiry31 Jul 2026
Strike472.50
Volume-
OI-
IV2.42
Contract SNPS260731P00475000
Side Put
Expiry31 Jul 2026
Strike475.00
Volume-
OI-
IV2.47