Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 32 of 50
Contract SNPS260731C00477500
Side Call
Expiry31 Jul 2026
Strike477.50
Volume-
OI-
IV1.55
Contract SNPS260731P00477500
Side Put
Expiry31 Jul 2026
Strike477.50
Volume-
OI-
IV2.51
Contract SNPS260731P00480000
Side Put
Expiry31 Jul 2026
Strike480.00
Volume-
OI-
IV2.55
Contract SNPS260731C00482500
Side Call
Expiry31 Jul 2026
Strike482.50
Volume-
OI-
IV1.61
Contract SNPS260731P00482500
Side Put
Expiry31 Jul 2026
Strike482.50
Volume-
OI-
IV2.60
Contract SNPS260731P00485000
Side Put
Expiry31 Jul 2026
Strike485.00
Volume-
OI-
IV2.64
Contract SNPS260731C00487500
Side Call
Expiry31 Jul 2026
Strike487.50
Volume-
OI-
IV1.66
Contract SNPS260731P00487500
Side Put
Expiry31 Jul 2026
Strike487.50
Volume-
OI-
IV2.68
Contract SNPS260731P00490000
Side Put
Expiry31 Jul 2026
Strike490.00
Volume-
OI-
IV2.73
Contract SNPS260731C00492500
Side Call
Expiry31 Jul 2026
Strike492.50
Volume-
OI-
IV1.72
Contract SNPS260731P00492500
Side Put
Expiry31 Jul 2026
Strike492.50
Volume-
OI-
IV2.77
Contract SNPS260731P00495000
Side Put
Expiry31 Jul 2026
Strike495.00
Volume-
OI-
IV2.81
Contract SNPS260731C00497500
Side Call
Expiry31 Jul 2026
Strike497.50
Volume-
OI-
IV1.77
Contract SNPS260731P00497500
Side Put
Expiry31 Jul 2026
Strike497.50
Volume-
OI-
IV2.84
Contract SNPS260731P00500000
Side Put
Expiry31 Jul 2026
Strike500.00
Volume-
OI-
IV2.88
Contract SNPS260731C00502500
Side Call
Expiry31 Jul 2026
Strike502.50
Volume-
OI-
IV1.83
Contract SNPS260731P00502500
Side Put
Expiry31 Jul 2026
Strike502.50
Volume-
OI-
IV2.92
Contract SNPS260731P00505000
Side Put
Expiry31 Jul 2026
Strike505.00
Volume-
OI-
IV2.97
Contract SNPS260731C00507500
Side Call
Expiry31 Jul 2026
Strike507.50
Volume-
OI-
IV1.89
Contract SNPS260731P00507500
Side Put
Expiry31 Jul 2026
Strike507.50
Volume-
OI-
IV2.51
Contract SNPS260731P00510000
Side Put
Expiry31 Jul 2026
Strike510.00
Volume-
OI-
IV3.05
Contract SNPS260731C00512500
Side Call
Expiry31 Jul 2026
Strike512.50
Volume-
OI-
IV1.94
Contract SNPS260731P00512500
Side Put
Expiry31 Jul 2026
Strike512.50
Volume-
OI-
IV3.09
Contract SNPS260731P00515000
Side Put
Expiry31 Jul 2026
Strike515.00
Volume-
OI-
IV3.12
Contract SNPS260731C00517500
Side Call
Expiry31 Jul 2026
Strike517.50
Volume-
OI-
IV2.00
Contract SNPS260731P00517500
Side Put
Expiry31 Jul 2026
Strike517.50
Volume-
OI-
IV3.16
Contract SNPS260731P00520000
Side Put
Expiry31 Jul 2026
Strike520.00
Volume-
OI-
IV3.20
Contract SNPS260731C00522500
Side Call
Expiry31 Jul 2026
Strike522.50
Volume-
OI-
IV2.04
Contract SNPS260731P00522500
Side Put
Expiry31 Jul 2026
Strike522.50
Volume-
OI-
IV3.23
Contract SNPS260731P00525000
Side Put
Expiry31 Jul 2026
Strike525.00
Volume-
OI-
IV3.27
Contract SNPS260731C00527500
Side Call
Expiry31 Jul 2026
Strike527.50
Volume-
OI-
IV2.10
Contract SNPS260731P00527500
Side Put
Expiry31 Jul 2026
Strike527.50
Volume-
OI-
IV3.31
Contract SNPS260731P00530000
Side Put
Expiry31 Jul 2026
Strike530.00
Volume-
OI-
IV3.35
Contract SNPS260731C00532500
Side Call
Expiry31 Jul 2026
Strike532.50
Volume-
OI-
IV2.15
Contract SNPS260731P00532500
Side Put
Expiry31 Jul 2026
Strike532.50
Volume-
OI-
IV3.38
Contract SNPS260731P00535000
Side Put
Expiry31 Jul 2026
Strike535.00
Volume-
OI-
IV3.42
Contract SNPS260731C00537500
Side Call
Expiry31 Jul 2026
Strike537.50
Volume-
OI-
IV2.20
Contract SNPS260731P00537500
Side Put
Expiry31 Jul 2026
Strike537.50
Volume-
OI-
IV3.46
Contract SNPS260731P00540000
Side Put
Expiry31 Jul 2026
Strike540.00
Volume-
OI-
IV3.49
Contract SNPS260731C00542500
Side Call
Expiry31 Jul 2026
Strike542.50
Volume-
OI-
IV2.25