Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SNPS most active options contracts

Page 33 of 50
Contract SNPS260731P00542500
Side Put
Expiry31 Jul 2026
Strike542.50
Volume-
OI-
IV3.53
Contract SNPS260731C00545000
Side Call
Expiry31 Jul 2026
Strike545.00
Volume-
OI-
IV2.28
Contract SNPS260731P00545000
Side Put
Expiry31 Jul 2026
Strike545.00
Volume-
OI-
IV3.57
Contract SNPS260731C00547500
Side Call
Expiry31 Jul 2026
Strike547.50
Volume-
OI-
IV2.30
Contract SNPS260731P00547500
Side Put
Expiry31 Jul 2026
Strike547.50
Volume-
OI-
IV3.60
Contract SNPS260731P00550000
Side Put
Expiry31 Jul 2026
Strike550.00
Volume-
OI-
IV3.63
Contract SNPS260731P00552500
Side Put
Expiry31 Jul 2026
Strike552.50
Volume-
OI-
IV3.66
Contract SNPS260731P00555000
Side Put
Expiry31 Jul 2026
Strike555.00
Volume-
OI-
IV3.70
Contract SNPS260731P00560000
Side Put
Expiry31 Jul 2026
Strike560.00
Volume-
OI-
IV3.77
Contract SNPS260731P00565000
Side Put
Expiry31 Jul 2026
Strike565.00
Volume-
OI-
IV3.84
Contract SNPS260731P00570000
Side Put
Expiry31 Jul 2026
Strike570.00
Volume-
OI-
IV3.91
Contract SNPS260731P00575000
Side Put
Expiry31 Jul 2026
Strike575.00
Volume-
OI-
IV3.98
Contract SNPS260731P00580000
Side Put
Expiry31 Jul 2026
Strike580.00
Volume-
OI-
IV4.03
Contract SNPS260731P00585000
Side Put
Expiry31 Jul 2026
Strike585.00
Volume-
OI-
IV4.05
Contract SNPS260731P00590000
Side Put
Expiry31 Jul 2026
Strike590.00
Volume-
OI-
IV4.16
Contract SNPS260731P00595000
Side Put
Expiry31 Jul 2026
Strike595.00
Volume-
OI-
IV4.23
Contract SNPS260731P00600000
Side Put
Expiry31 Jul 2026
Strike600.00
Volume-
OI-
IV4.29
Contract SNPS260731P00610000
Side Put
Expiry31 Jul 2026
Strike610.00
Volume-
OI-
IV4.41
Contract SNPS260731P00620000
Side Put
Expiry31 Jul 2026
Strike620.00
Volume-
OI-
IV4.53
Contract SNPS260731P00630000
Side Put
Expiry31 Jul 2026
Strike630.00
Volume-
OI-
IV4.65
Contract SNPS260731P00640000
Side Put
Expiry31 Jul 2026
Strike640.00
Volume-
OI-
IV4.77
Contract SNPS260731P00650000
Side Put
Expiry31 Jul 2026
Strike650.00
Volume-
OI-
IV4.88
Contract SNPS260731P00660000
Side Put
Expiry31 Jul 2026
Strike660.00
Volume-
OI-
IV4.99
Contract SNPS260731C00670000
Side Call
Expiry31 Jul 2026
Strike670.00
Volume-
OI-
IV3.37
Contract SNPS260731P00670000
Side Put
Expiry31 Jul 2026
Strike670.00
Volume-
OI-
IV5.10
Contract SNPS260731C00680000
Side Call
Expiry31 Jul 2026
Strike680.00
Volume-
OI-
IV3.45
Contract SNPS260731P00680000
Side Put
Expiry31 Jul 2026
Strike680.00
Volume-
OI-
IV5.21
Contract SNPS260731P00690000
Side Put
Expiry31 Jul 2026
Strike690.00
Volume-
OI-
IV5.31
Contract SNPS260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract SNPS260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI-
IV0.82
Contract SNPS260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract SNPS260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume-
OI-
IV0.79
Contract SNPS260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume-
OI-
IV0.01
Contract SNPS260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI-
IV0.75
Contract SNPS260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract SNPS260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume-
OI-
IV0.01
Contract SNPS260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract SNPS260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI-
IV0.64
Contract SNPS260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume-
OI-
IV0.01
Contract SNPS260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume-
OI-
IV0.01