Contract Tape

SNPS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1186 records

Detail Tape

SNPS most active options contracts

Page 30 of 30
Contract SNPS260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume1
OI-
IV0.25
Contract SNPS260918C00770000
Side Call
Expiry18 Sep 2026
Strike770.00
Volume1
OI-
IV0.25
Contract SNPS260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume1
OI-
IV0.50
Contract SNPS260918C00910000
Side Call
Expiry18 Sep 2026
Strike910.00
Volume1
OI-
IV0.50
Contract SNPS261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume1
OI-
IV0.00
Contract SNPS261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume1
OI-
IV0.00
Contract SNPS261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume1
OI-
IV0.00
Contract SNPS261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume1
OI-
IV0.00
Contract SNPS261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI-
IV0.25
Contract SNPS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract SNPS261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI-
IV0.00
Contract SNPS261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI-
IV0.00
Contract SNPS261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume1
OI-
IV0.00
Contract SNPS261218C00850000
Side Call
Expiry18 Dec 2026
Strike850.00
Volume1
OI-
IV0.25
Contract SNPS270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI-
IV0.00
Contract SNPS270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume1
OI-
IV0.00
Contract SNPS270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume1
OI-
IV0.00
Contract SNPS270319C00760000
Side Call
Expiry19 Mar 2027
Strike760.00
Volume1
OI-
IV0.13
Contract SNPS280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI-
IV0.06
Contract SNPS280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume1
OI-
IV0.00
Contract SNPS280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume1
OI-
IV0.00
Contract SNPS280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume1
OI-
IV0.00
Contract SNPS280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume1
OI-
IV0.06
Contract SNPS280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume1
OI-
IV0.06
Contract SNPS280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI-
IV0.37
Contract SNPS280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume1
OI-
IV0.00