Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 1 of 7
Contract ALT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume670
OI747
IV0.65
Contract ALT260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume650
OI659
IV0.58
Contract ALT270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume500
OI-
IV1.16
Contract ALT260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume427
OI13529
IV0.95
Contract ALT260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume400
OI5
IV0.52
Contract ALT260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume333
OI1706
IV1.01
Contract ALT260731P00003000
Side Put
Expiry31 Jul 2026
Strike3.00
Volume200
OI51
IV0.58
Contract ALT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume150
OI8155
IV1.00
Contract ALT280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume131
OI54
IV0.97
Contract ALT260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume100
OI967
IV1.06
Contract ALT280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume99
OI931
IV1.02
Contract ALT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume86
OI9737
IV1.09
Contract ALT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume82
OI1153
IV0.79
Contract ALT260731C00003000
Side Call
Expiry31 Jul 2026
Strike3.00
Volume73
OI923
IV0.42
Contract ALT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume71
OI2878
IV0.81
Contract ALT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume51
OI194
IV1.09
Contract ALT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume50
OI6546
IV0.88
Contract ALT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume50
OI5183
IV1.04
Contract ALT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume50
OI3821
IV0.93
Contract ALT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume45
OI594
IV5.88
Contract ALT260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume44
OI15
IV1.97
Contract ALT260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume40
OI20
IV1.77
Contract ALT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume38
OI16575
IV0.99
Contract ALT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume38
OI2387
IV0.80
Contract ALT260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume33
OI343
IV6.82
Contract ALT260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume32
OI32
IV1.80
Contract ALT260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume31
OI60
IV7.04
Contract ALT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume23
OI894
IV0.94
Contract ALT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume20
OI36
IV0.01
Contract ALT280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume20
OI27
IV0.01
Contract ALT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume15
OI112
IV10.00
Contract ALT260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume14
OI3116
IV0.01
Contract ALT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume14
OI118
IV0.01
Contract ALT260807C00001500
Side Call
Expiry7 Aug 2026
Strike1.50
Volume13
OI421
IV0.01
Contract ALT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume12
OI985
IV1.30
Contract ALT260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume11
OI134
IV3.54
Contract ALT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI17638
IV1.11
Contract ALT260731C00000500
Side Call
Expiry31 Jul 2026
Strike0.50
Volume10
OI1668
IV0.01
Contract ALT260731C00001000
Side Call
Expiry31 Jul 2026
Strike1.00
Volume10
OI235
IV10.00
Contract ALT260814P00000500
Side Put
Expiry14 Aug 2026
Strike0.50
Volume9
OI9
IV4.35