Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 2 of 7
Contract ALT260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume8
OI9
IV1.46
Contract ALT260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume7
OI4112
IV0.31
Contract ALT260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume7
OI272
IV0.14
Contract ALT260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume7
OI173
IV0.01
Contract ALT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI6670
IV1.14
Contract ALT260731C00003500
Side Call
Expiry31 Jul 2026
Strike3.50
Volume3
OI597
IV1.59
Contract ALT261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume2
OI568
IV0.94
Contract ALT260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume2
OI469
IV0.75
Contract ALT260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume2
OI21
IV0.84
Contract ALT260731P00002000
Side Put
Expiry31 Jul 2026
Strike2.00
Volume2
OI15
IV3.02
Contract ALT260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume2
OI3
IV0.01
Contract ALT260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume2
OI2
IV10.00
Contract ALT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI10527
IV0.94
Contract ALT260731C00001500
Side Call
Expiry31 Jul 2026
Strike1.50
Volume1
OI150
IV8.64
Contract ALT260731C00002000
Side Call
Expiry31 Jul 2026
Strike2.00
Volume1
OI61
IV7.24
Contract ALT260814C00001500
Side Call
Expiry14 Aug 2026
Strike1.50
Volume1
OI31
IV10.00
Contract ALT260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume1
OI30
IV0.78
Contract ALT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI25
IV0.02
Contract ALT260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume1
OI10
IV0.01
Contract ALT260731C00002500
Side Call
Expiry31 Jul 2026
Strike2.50
Volume1
OI7
IV3.38
Contract ALT260731P00005500
Side Put
Expiry31 Jul 2026
Strike5.50
Volume1
OI2
IV10.00
Contract ALT260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume1
OI2
IV0.01
Contract ALT260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume1
OI1
IV5.04
Contract ALT260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI1
IV7.33
Contract ALT260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume1
OI1
IV6.68
Contract ALT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI6758
IV1.47
Contract ALT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI5754
IV0.90
Contract ALT270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI3330
IV0.95
Contract ALT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2850
IV1.68
Contract ALT280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2450
IV1.04
Contract ALT270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI2305
IV0.85
Contract ALT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1885
IV1.75
Contract ALT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1538
IV0.92
Contract ALT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1392
IV0.86
Contract ALT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1334
IV0.81
Contract ALT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1329
IV1.21
Contract ALT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI953
IV1.17
Contract ALT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI739
IV0.65
Contract ALT280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI655
IV1.01
Contract ALT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI594
IV1.08