Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 3 of 7
Contract ALT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI560
IV0.98
Contract ALT261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI513
IV0.85
Contract ALT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI511
IV0.01
Contract ALT260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI470
IV0.62
Contract ALT261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI449
IV1.16
Contract ALT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI442
IV1.42
Contract ALT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI376
IV0.91
Contract ALT261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI365
IV0.01
Contract ALT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI325
IV1.21
Contract ALT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI324
IV1.22
Contract ALT260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI321
IV1.15
Contract ALT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI316
IV0.61
Contract ALT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI292
IV0.01
Contract ALT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI280
IV0.45
Contract ALT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI261
IV0.91
Contract ALT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI182
IV0.01
Contract ALT280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI174
IV0.01
Contract ALT260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI173
IV4.74
Contract ALT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI164
IV1.24
Contract ALT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI162
IV1.67
Contract ALT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI147
IV1.32
Contract ALT260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI146
IV5.42
Contract ALT260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI140
IV0.92
Contract ALT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI137
IV2.25
Contract ALT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI129
IV0.01
Contract ALT260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume-
OI121
IV0.56
Contract ALT280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI121
IV1.08
Contract ALT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI103
IV0.95
Contract ALT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI101
IV1.39
Contract ALT270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI97
IV1.29
Contract ALT270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI95
IV1.01
Contract ALT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI90
IV0.01
Contract ALT261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI84
IV0.37
Contract ALT260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI74
IV0.01
Contract ALT261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI69
IV0.97
Contract ALT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI68
IV0.83
Contract ALT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI66
IV0.30
Contract ALT261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI54
IV0.83
Contract ALT260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI46
IV0.83
Contract ALT260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume-
OI45
IV3.58