Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 4 of 7
Contract ALT280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI43
IV1.24
Contract ALT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI43
IV1.53
Contract ALT260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume-
OI42
IV0.70
Contract ALT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI42
IV0.43
Contract ALT280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI42
IV1.05
Contract ALT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI40
IV0.01
Contract ALT261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI34
IV1.38
Contract ALT280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI34
IV10.00
Contract ALT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI33
IV1.37
Contract ALT260731P00001500
Side Put
Expiry31 Jul 2026
Strike1.50
Volume-
OI31
IV4.92
Contract ALT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI30
IV0.60
Contract ALT260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume-
OI28
IV2.68
Contract ALT260731P00002500
Side Put
Expiry31 Jul 2026
Strike2.50
Volume-
OI26
IV1.47
Contract ALT260807P00001500
Side Put
Expiry7 Aug 2026
Strike1.50
Volume-
OI24
IV2.33
Contract ALT261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI23
IV0.37
Contract ALT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI21
IV2.24
Contract ALT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI21
IV1.41
Contract ALT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI20
IV0.34
Contract ALT260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI19
IV1.43
Contract ALT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI18
IV1.51
Contract ALT260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI17
IV0.85
Contract ALT261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI17
IV0.01
Contract ALT280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI17
IV1.56
Contract ALT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI17
IV0.94
Contract ALT261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI15
IV0.81
Contract ALT260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI14
IV1.47
Contract ALT260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI14
IV0.79
Contract ALT260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume-
OI14
IV1.21
Contract ALT260731P00001000
Side Put
Expiry31 Jul 2026
Strike1.00
Volume-
OI13
IV7.58
Contract ALT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI13
IV10.00
Contract ALT270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI12
IV1.59
Contract ALT260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume-
OI11
IV0.01
Contract ALT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI11
IV0.01
Contract ALT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI11
IV0.63
Contract ALT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI11
IV0.21
Contract ALT260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI10
IV1.45
Contract ALT260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI10
IV0.01
Contract ALT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV0.01
Contract ALT260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI7
IV0.98
Contract ALT260731P00003500
Side Put
Expiry31 Jul 2026
Strike3.50
Volume-
OI6
IV0.01