Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 5 of 7
Contract ALT260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI6
IV1.24
Contract ALT261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI6
IV0.88
Contract ALT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI5
IV1.65
Contract ALT261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI5
IV0.59
Contract ALT260731P00000500
Side Put
Expiry31 Jul 2026
Strike0.50
Volume-
OI4
IV10.00
Contract ALT260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume-
OI4
IV3.71
Contract ALT260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume-
OI4
IV4.69
Contract ALT261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV0.01
Contract ALT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV4.67
Contract ALT260731P00004500
Side Put
Expiry31 Jul 2026
Strike4.50
Volume-
OI3
IV10.00
Contract ALT260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI3
IV0.56
Contract ALT260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV2.43
Contract ALT260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume-
OI2
IV2.43
Contract ALT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI2
IV3.56
Contract ALT260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI2
IV2.02
Contract ALT260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI2
IV2.41
Contract ALT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV1.34
Contract ALT280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI2
IV10.00
Contract ALT260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI1
IV7.06
Contract ALT260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI1
IV1.07
Contract ALT260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract ALT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.89
Contract ALT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.01
Contract ALT261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI1
IV3.13
Contract ALT261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI1
IV1.47
Contract ALT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1
IV0.54
Contract ALT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.55
Contract ALT260731C00004500
Side Call
Expiry31 Jul 2026
Strike4.50
Volume-
OI-
IV3.13
Contract ALT260731C00005500
Side Call
Expiry31 Jul 2026
Strike5.50
Volume-
OI-
IV4.23
Contract ALT260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume-
OI-
IV10.00
Contract ALT260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI-
IV5.79
Contract ALT260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume-
OI-
IV1.75
Contract ALT260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV2.00
Contract ALT260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume-
OI-
IV4.81
Contract ALT260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV2.21
Contract ALT260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI-
IV1.74
Contract ALT260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ALT260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI-
IV0.52
Contract ALT260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI-
IV0.01
Contract ALT260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV1.10