Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 6 of 7
Contract ALT260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI-
IV3.02
Contract ALT260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.31
Contract ALT260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.50
Contract ALT260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV5.72
Contract ALT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV3.11
Contract ALT260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.62
Contract ALT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ALT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ALT260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ALT260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract ALT260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV0.95
Contract ALT260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume-
OI-
IV2.22
Contract ALT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume-
OI-
IV2.31
Contract ALT260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ALT260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI-
IV0.71
Contract ALT260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.09
Contract ALT260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ALT260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract ALT260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV0.86
Contract ALT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI-
IV1.50
Contract ALT260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.85
Contract ALT260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV3.01
Contract ALT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.01
Contract ALT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.41
Contract ALT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ALT261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.91
Contract ALT261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI-
IV1.18
Contract ALT261218P00004500
Side Put
Expiry18 Dec 2026
Strike4.50
Volume-
OI-
IV0.81
Contract ALT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ALT261218P00005500
Side Put
Expiry18 Dec 2026
Strike5.50
Volume-
OI-
IV0.99
Contract ALT270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI-
IV0.01
Contract ALT270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV0.01
Contract ALT270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV1.19
Contract ALT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.01
Contract ALT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.78
Contract ALT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV2.05
Contract ALT270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV3.99
Contract ALT270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.36
Contract ALT270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.72
Contract ALT270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.01