Contract Tape

ALT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 258 records

Detail Tape

ALT most active options contracts

Page 7 of 7
Contract ALT270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV0.47
Contract ALT270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.84
Contract ALT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV1.28
Contract ALT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.15
Contract ALT270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.01
Contract ALT270319C00003500
Side Call
Expiry19 Mar 2027
Strike3.50
Volume-
OI-
IV1.30
Contract ALT270319P00003500
Side Put
Expiry19 Mar 2027
Strike3.50
Volume-
OI-
IV0.85
Contract ALT270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.79
Contract ALT270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume-
OI-
IV1.31
Contract ALT270319P00004500
Side Put
Expiry19 Mar 2027
Strike4.50
Volume-
OI-
IV0.23
Contract ALT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.01
Contract ALT270319C00005500
Side Call
Expiry19 Mar 2027
Strike5.50
Volume-
OI-
IV0.39
Contract ALT270319P00005500
Side Put
Expiry19 Mar 2027
Strike5.50
Volume-
OI-
IV0.83
Contract ALT270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.42
Contract ALT270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV1.09
Contract ALT280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI-
IV0.11
Contract ALT280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI-
IV0.01
Contract ALT280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI-
IV0.87