Contract Tape

GBDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

GBDC most active options contracts

Page 1 of 2
Contract GBDC270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume20
OI79
IV0.09
Contract GBDC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume5
OI1849
IV0.31
Contract GBDC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI678
IV0.13
Contract GBDC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI1348
IV0.51
Contract GBDC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume4
OI14
IV0.09
Contract GBDC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI1044
IV0.27
Contract GBDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.01
Contract GBDC261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1658
IV0.04
Contract GBDC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI487
IV0.33
Contract GBDC261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI242
IV0.01
Contract GBDC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI212
IV1.00
Contract GBDC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI76
IV0.23
Contract GBDC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI33
IV0.17
Contract GBDC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI31
IV0.28
Contract GBDC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI25
IV0.74
Contract GBDC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI20
IV0.58
Contract GBDC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI19
IV0.53
Contract GBDC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.34
Contract GBDC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI10
IV0.93
Contract GBDC270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI10
IV0.04
Contract GBDC261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI6
IV0.25
Contract GBDC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV0.01
Contract GBDC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.79
Contract GBDC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.84
Contract GBDC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.38
Contract GBDC261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.23
Contract GBDC261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.75
Contract GBDC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV1.05
Contract GBDC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.50
Contract GBDC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.99
Contract GBDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.66
Contract GBDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.67
Contract GBDC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.90
Contract GBDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.91
Contract GBDC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.32
Contract GBDC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.65
Contract GBDC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.96
Contract GBDC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.94
Contract GBDC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.12
Contract GBDC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.76