Options Memory

GBDC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:51

Read Volatility

Pressure -100

Expected move 6.8%

IV0.70

Vol/OI0.00

Snapshot 30 Jul 10:42

Read Bullish

Pressure 41

Expected move 6.5%

IV0.71

Vol/OI0.01

Snapshot 30 Jul 17:10

Read Bullish

Pressure 34

Expected move 5.9%

IV0.78

Vol/OI0.02

Snapshot 31 Jul 13:10

Read Bullish

Pressure 80

Expected move 6.5%

IV0.58

Vol/OI0.01

Snapshot 31 Jul 20:29

Read Mixed

Pressure 12

Expected move 5.9%

IV0.74

Vol/OI0.02

Snapshot 1 Aug 10:48

Read Bullish

Pressure 43

Expected move 5.8%

IV0.53

Vol/OI0.01