Strike Intelligence

ALLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

ALLY strike activity map

Page 1 of 1
Strike 20.00
Calls V 14 · OI 0 IV 1.58
Puts V 4 · OI 24 IV 1.38
Strike 23.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 24 IV 1.14
Strike 25.00
Calls V 10 · OI 0 IV 1.27
Puts V 25 · OI 13 IV 1.00
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 191 IV 0.81
Strike 30.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 195 IV 0.70
Strike 33.00
Calls V 2 · OI 0 IV 0.70
Puts V 1 · OI 300 IV 0.54
Strike 35.00
Calls V 35 · OI 1 IV 0.62
Puts V 1 · OI 753 IV 0.52
Strike 36.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 13 IV 0.49
Strike 37.00
Calls V 5 · OI 0 IV 0.69
Puts V 2 · OI 924 IV 0.54
Strike 38.00
Calls V 1 · OI 1 IV 0.63
Puts V 4 · OI 22 IV 0.47
Strike 39.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 963 IV 0.37
Strike 40.00
Calls V 1 · OI 1698 IV 0.52
Puts V 3 · OI 3165 IV 0.35
Strike 41.00
Calls V 3 · OI 46 IV 0.46
Puts V 3 · OI 1041 IV 0.33
Strike 42.00
Calls V 1 · OI 669 IV 0.35
Puts V 1 · OI 476 IV 0.31
Strike 43.00
Calls V 10 · OI 94 IV 0.34
Puts V 6 · OI 1416 IV 0.32
Strike 44.00
Calls V 10 · OI 269 IV 0.33
Puts V 4 · OI 1018 IV 0.29
Strike 45.00
Calls V 28 · OI 2264 IV 0.29
Puts V 2 · OI 843 IV 0.29
Strike 46.00
Calls V 11 · OI 456 IV 0.32
Puts V 2 · OI 174 IV 0.45
Strike 47.00
Calls V 2 · OI 9229 IV 0.33
Puts V 10 · OI 122 IV 0.49
Strike 48.00
Calls V 22 · OI 287 IV 0.36
Puts V 2 · OI 229 IV 0.52
Strike 49.00
Calls V 3 · OI 519 IV 0.55
Puts V 1 · OI 234 IV 0.71
Strike 50.00
Calls V 1 · OI 9726 IV 0.38
Puts V 4 · OI 5 IV 0.77
Strike 55.00
Calls V 5 · OI 310 IV 0.51
Puts V 0 · OI 0 IV -
Strike 60.00
Calls V 1 · OI 8 IV 0.60
Puts V 0 · OI 0 IV -
Strike 65.00
Calls V 1 · OI 16 IV 0.73
Puts V 0 · OI 0 IV -