Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

ALLY most active options contracts

Page 1 of 8
Contract ALLY261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume50
OI1019
IV0.30
Contract ALLY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume28
OI2264
IV0.26
Contract ALLY260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume22
OI287
IV0.19
Contract ALLY270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume19
OI861
IV0.35
Contract ALLY260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume18
OI3886
IV0.27
Contract ALLY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume14
OI58
IV0.39
Contract ALLY260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume11
OI456
IV0.27
Contract ALLY260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume11
OI65
IV0.30
Contract ALLY260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI3261
IV0.30
Contract ALLY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume10
OI2753
IV0.33
Contract ALLY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume10
OI283
IV0.28
Contract ALLY260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume10
OI269
IV0.28
Contract ALLY261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume10
OI43
IV0.33
Contract ALLY270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume10
OI-
IV0.38
Contract ALLY260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume6
OI1416
IV0.28
Contract ALLY260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume6
OI1147
IV0.34
Contract ALLY261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume6
OI26
IV0.38
Contract ALLY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI121
IV0.40
Contract ALLY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI1186
IV0.27
Contract ALLY260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume4
OI1018
IV0.27
Contract ALLY261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume4
OI216
IV0.36
Contract ALLY260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume4
OI123
IV0.27
Contract ALLY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume4
OI72
IV0.44
Contract ALLY261120P00046000
Side Put
Expiry20 Nov 2026
Strike46.00
Volume4
OI49
IV0.31
Contract ALLY260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume4
OI22
IV0.25
Contract ALLY261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI11
IV0.38
Contract ALLY261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume4
OI4
IV0.24
Contract ALLY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume4
OI4
IV0.01
Contract ALLY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI3165
IV0.32
Contract ALLY260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume3
OI1041
IV0.30
Contract ALLY261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume3
OI490
IV0.39
Contract ALLY270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI441
IV0.29
Contract ALLY260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume2
OI9229
IV0.29
Contract ALLY260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume2
OI924
IV0.46
Contract ALLY260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume2
OI169
IV0.29
Contract ALLY260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume2
OI116
IV0.29
Contract ALLY280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume2
OI66
IV0.44
Contract ALLY270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume2
OI32
IV0.30
Contract ALLY261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume2
OI24
IV0.60
Contract ALLY260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI13
IV0.34