Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

ALLY most active options contracts

Page 2 of 8
Contract ALLY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1698
IV0.39
Contract ALLY270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI683
IV0.40
Contract ALLY261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI672
IV0.39
Contract ALLY260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI669
IV0.30
Contract ALLY260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI476
IV0.29
Contract ALLY270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI11
IV0.29
Contract ALLY270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI8
IV0.33
Contract ALLY270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI3
IV0.30
Contract ALLY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI2
IV0.39
Contract ALLY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI9726
IV0.26
Contract ALLY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1233
IV0.38
Contract ALLY260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI963
IV0.33
Contract ALLY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI918
IV0.31
Contract ALLY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI866
IV0.27
Contract ALLY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI843
IV0.27
Contract ALLY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI842
IV0.30
Contract ALLY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI809
IV0.26
Contract ALLY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI753
IV0.38
Contract ALLY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI690
IV0.28
Contract ALLY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI652
IV0.30
Contract ALLY260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI556
IV0.28
Contract ALLY270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI545
IV0.41
Contract ALLY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI536
IV0.29
Contract ALLY260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI519
IV0.22
Contract ALLY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI477
IV0.29
Contract ALLY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI373
IV0.31
Contract ALLY260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI331
IV0.28
Contract ALLY261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI328
IV0.30
Contract ALLY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI310
IV0.40
Contract ALLY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI300
IV0.46
Contract ALLY260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI296
IV0.28
Contract ALLY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI285
IV0.40
Contract ALLY270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI275
IV0.26
Contract ALLY261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI263
IV0.33
Contract ALLY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI246
IV0.30
Contract ALLY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI244
IV0.43
Contract ALLY260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI234
IV0.41
Contract ALLY260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI229
IV0.31
Contract ALLY261120P00047000
Side Put
Expiry20 Nov 2026
Strike47.00
Volume-
OI229
IV0.31
Contract ALLY261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume-
OI222
IV0.29