Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

ALLY most active options contracts

Page 3 of 8
Contract ALLY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI195
IV0.61
Contract ALLY270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI195
IV0.30
Contract ALLY260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI191
IV0.72
Contract ALLY280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI190
IV0.32
Contract ALLY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI188
IV0.30
Contract ALLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI181
IV0.41
Contract ALLY261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI177
IV0.32
Contract ALLY260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI174
IV0.32
Contract ALLY260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume-
OI169
IV0.29
Contract ALLY260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI167
IV0.26
Contract ALLY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI164
IV0.28
Contract ALLY270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI162
IV0.68
Contract ALLY261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI146
IV0.31
Contract ALLY260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI143
IV0.33
Contract ALLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI134
IV0.32
Contract ALLY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI126
IV0.58
Contract ALLY260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI122
IV0.35
Contract ALLY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI119
IV0.30
Contract ALLY280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI119
IV0.36
Contract ALLY270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI117
IV0.33
Contract ALLY260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI113
IV0.37
Contract ALLY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI110
IV0.22
Contract ALLY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI109
IV0.01
Contract ALLY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI105
IV0.48
Contract ALLY261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI99
IV0.33
Contract ALLY260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI94
IV0.30
Contract ALLY270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI93
IV0.30
Contract ALLY260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI90
IV0.39
Contract ALLY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI90
IV0.41
Contract ALLY260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI85
IV0.31
Contract ALLY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI83
IV0.37
Contract ALLY260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI82
IV0.26
Contract ALLY270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI77
IV0.30
Contract ALLY280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI76
IV0.35
Contract ALLY260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI68
IV0.33
Contract ALLY261120C00046000
Side Call
Expiry20 Nov 2026
Strike46.00
Volume-
OI66
IV0.30
Contract ALLY270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI66
IV0.29
Contract ALLY270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI64
IV0.29
Contract ALLY261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI61
IV0.30
Contract ALLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI60
IV0.01