Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

ALLY most active options contracts

Page 4 of 8
Contract ALLY260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI58
IV0.31
Contract ALLY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI57
IV0.30
Contract ALLY261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI56
IV0.45
Contract ALLY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI56
IV0.31
Contract ALLY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.01
Contract ALLY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI53
IV0.80
Contract ALLY280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI52
IV0.40
Contract ALLY261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI51
IV0.34
Contract ALLY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI51
IV0.43
Contract ALLY270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI51
IV0.29
Contract ALLY260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI50
IV0.30
Contract ALLY280121C00038000
Side Call
Expiry21 Jan 2028
Strike38.00
Volume-
OI50
IV0.33
Contract ALLY280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI49
IV0.30
Contract ALLY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI48
IV0.34
Contract ALLY260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI46
IV0.34
Contract ALLY261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI46
IV0.31
Contract ALLY261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI45
IV0.34
Contract ALLY270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI45
IV0.32
Contract ALLY260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI42
IV0.32
Contract ALLY261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI42
IV0.30
Contract ALLY270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI41
IV0.29
Contract ALLY270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI40
IV0.29
Contract ALLY280121P00038000
Side Put
Expiry21 Jan 2028
Strike38.00
Volume-
OI40
IV0.37
Contract ALLY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI38
IV0.29
Contract ALLY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI36
IV0.31
Contract ALLY261120P00048000
Side Put
Expiry20 Nov 2026
Strike48.00
Volume-
OI35
IV0.32
Contract ALLY261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI32
IV0.46
Contract ALLY261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI26
IV0.30
Contract ALLY261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI26
IV0.30
Contract ALLY280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI25
IV0.30
Contract ALLY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI24
IV1.21
Contract ALLY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI24
IV1.01
Contract ALLY261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume-
OI24
IV0.30
Contract ALLY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI23
IV0.53
Contract ALLY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI23
IV0.49
Contract ALLY280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI23
IV0.32
Contract ALLY260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI21
IV0.32
Contract ALLY270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI20
IV0.30
Contract ALLY270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI20
IV0.31
Contract ALLY270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI19
IV0.30