Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

ALLY most active options contracts

Page 5 of 8
Contract ALLY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI18
IV0.39
Contract ALLY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI18
IV0.01
Contract ALLY280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI18
IV0.46
Contract ALLY261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI17
IV0.32
Contract ALLY270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI17
IV0.31
Contract ALLY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI16
IV0.64
Contract ALLY261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.33
Contract ALLY261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI15
IV0.31
Contract ALLY261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI15
IV0.28
Contract ALLY270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI15
IV0.32
Contract ALLY270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI15
IV0.36
Contract ALLY260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI14
IV0.34
Contract ALLY261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI14
IV0.34
Contract ALLY270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI14
IV0.31
Contract ALLY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.88
Contract ALLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI13
IV0.34
Contract ALLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI13
IV0.01
Contract ALLY270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI13
IV0.35
Contract ALLY261120P00043000
Side Put
Expiry20 Nov 2026
Strike43.00
Volume-
OI12
IV0.32
Contract ALLY261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume-
OI12
IV0.30
Contract ALLY261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI11
IV0.41
Contract ALLY261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI11
IV0.32
Contract ALLY270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI11
IV0.42
Contract ALLY270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI11
IV0.31
Contract ALLY270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume-
OI11
IV0.29
Contract ALLY270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI11
IV0.29
Contract ALLY261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.01
Contract ALLY261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI10
IV0.35
Contract ALLY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.54
Contract ALLY270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI10
IV0.31
Contract ALLY270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI10
IV0.34
Contract ALLY270319P00047000
Side Put
Expiry19 Mar 2027
Strike47.00
Volume-
OI10
IV0.33
Contract ALLY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.34
Contract ALLY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI8
IV0.52
Contract ALLY280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI8
IV0.30
Contract ALLY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI7
IV0.22
Contract ALLY270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI7
IV0.29
Contract ALLY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI7
IV0.18
Contract ALLY280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI7
IV0.35
Contract ALLY261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI6
IV0.29