Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ALLY most active options contracts

Page 6 of 7
Contract ALLY261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI672
IV0.42
Contract ALLY260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI668
IV0.40
Contract ALLY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI652
IV0.33
Contract ALLY260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume1
OI456
IV0.31
Contract ALLY260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI300
IV0.58
Contract ALLY260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume1
OI233
IV0.70
Contract ALLY261120C00049000
Side Call
Expiry20 Nov 2026
Strike49.00
Volume1
OI222
IV0.31
Contract ALLY260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI195
IV0.75
Contract ALLY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI188
IV0.39
Contract ALLY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI181
IV0.52
Contract ALLY260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI170
IV0.31
Contract ALLY260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume1
OI169
IV0.31
Contract ALLY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI164
IV0.30
Contract ALLY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI134
IV0.50
Contract ALLY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI119
IV0.27
Contract ALLY260918P00042000
Side Put
Expiry18 Sep 2026
Strike42.00
Volume1
OI116
IV0.29
Contract ALLY261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI110
IV0.45
Contract ALLY280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI90
IV0.40
Contract ALLY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI83
IV0.51
Contract ALLY270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume1
OI77
IV0.38
Contract ALLY260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume1
OI76
IV0.34
Contract ALLY261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume1
OI61
IV0.32
Contract ALLY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI60
IV0.00
Contract ALLY261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume1
OI53
IV0.31
Contract ALLY261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume1
OI51
IV0.32
Contract ALLY270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI51
IV0.54
Contract ALLY280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume1
OI49
IV0.37
Contract ALLY260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI48
IV0.42
Contract ALLY261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume1
OI46
IV0.55
Contract ALLY260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume1
OI42
IV0.65
Contract ALLY261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume1
OI26
IV0.34
Contract ALLY261218P00046000
Side Put
Expiry18 Dec 2026
Strike46.00
Volume1
OI24
IV0.28
Contract ALLY260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI21
IV0.40
Contract ALLY270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI18
IV0.57
Contract ALLY280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume1
OI18
IV0.52
Contract ALLY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI16
IV0.71
Contract ALLY261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume1
OI15
IV0.31
Contract ALLY270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI14
IV0.40
Contract ALLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI13
IV0.41
Contract ALLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI13
IV0.64