Contract Tape

ALLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

ALLY most active options contracts

Page 7 of 7
Contract ALLY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI16
IV0.71
Contract ALLY270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume1
OI14
IV0.40
Contract ALLY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI13
IV0.41
Contract ALLY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI13
IV0.71
Contract ALLY261120C00048000
Side Call
Expiry20 Nov 2026
Strike48.00
Volume1
OI12
IV0.34
Contract ALLY270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume1
OI12
IV0.34
Contract ALLY270319C00046000
Side Call
Expiry19 Mar 2027
Strike46.00
Volume1
OI11
IV0.36
Contract ALLY270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume1
OI11
IV0.35
Contract ALLY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI10
IV0.57
Contract ALLY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI9
IV0.31
Contract ALLY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI8
IV0.59
Contract ALLY270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume1
OI8
IV0.32
Contract ALLY280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI8
IV0.38
Contract ALLY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI7
IV0.35
Contract ALLY270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume1
OI4
IV0.37
Contract ALLY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI4
IV0.39
Contract ALLY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI3
IV0.35
Contract ALLY261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume1
OI2
IV0.57
Contract ALLY261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI2
IV0.52
Contract ALLY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI2
IV0.31
Contract ALLY270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume1
OI2
IV0.39
Contract ALLY260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI1
IV0.66
Contract ALLY260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.00
Contract ALLY261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI-
IV0.00
Contract ALLY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI-
IV0.00
Contract ALLY280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume1
OI-
IV0.00