Contract Tape

LKQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LKQ most active options contracts

Page 1 of 5
Contract LKQ260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume350
OI394
IV0.41
Contract LKQ260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume213
OI4493
IV0.38
Contract LKQ270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume179
OI10
IV0.34
Contract LKQ261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume112
OI26
IV0.42
Contract LKQ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume102
OI2296
IV0.38
Contract LKQ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume68
OI239
IV0.41
Contract LKQ260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume59
OI38
IV0.34
Contract LKQ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume58
OI7
IV0.45
Contract LKQ261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume35
OI45
IV0.36
Contract LKQ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume32
OI1473
IV0.28
Contract LKQ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume8
OI51
IV0.39
Contract LKQ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume7
OI4274
IV0.51
Contract LKQ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume6
OI193
IV0.24
Contract LKQ261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume4
OI25
IV0.21
Contract LKQ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume4
OI9
IV0.32
Contract LKQ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI1166
IV0.68
Contract LKQ261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume3
OI23
IV0.42
Contract LKQ260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume2
OI506
IV0.63
Contract LKQ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI125
IV0.41
Contract LKQ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI37
IV0.35
Contract LKQ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI21
IV0.38
Contract LKQ261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI8
IV0.35
Contract LKQ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI2
IV0.64
Contract LKQ261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume1
OI1591
IV0.38
Contract LKQ261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI90
IV0.39
Contract LKQ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI77
IV0.41
Contract LKQ270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI9
IV0.38
Contract LKQ261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI6
IV0.67
Contract LKQ280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI3
IV0.38
Contract LKQ261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI1
IV0.35
Contract LKQ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2012
IV0.36
Contract LKQ261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI444
IV0.39
Contract LKQ260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI272
IV0.83
Contract LKQ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI203
IV0.37
Contract LKQ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI165
IV0.31
Contract LKQ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI126
IV0.74
Contract LKQ270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.17
Contract LKQ270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI92
IV0.25
Contract LKQ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI79
IV0.82
Contract LKQ260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI63
IV1.43