Contract Tape

LKQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LKQ most active options contracts

Page 2 of 5
Contract LKQ280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI61
IV0.46
Contract LKQ260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI59
IV0.68
Contract LKQ280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI53
IV0.23
Contract LKQ260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI48
IV1.01
Contract LKQ270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI42
IV0.22
Contract LKQ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI40
IV0.47
Contract LKQ280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI40
IV0.40
Contract LKQ270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI39
IV0.50
Contract LKQ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI38
IV0.92
Contract LKQ280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI35
IV0.40
Contract LKQ270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI32
IV0.32
Contract LKQ280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI31
IV0.34
Contract LKQ280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI31
IV0.22
Contract LKQ270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI28
IV0.53
Contract LKQ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI27
IV0.42
Contract LKQ261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI27
IV0.54
Contract LKQ261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI26
IV0.45
Contract LKQ270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI26
IV0.01
Contract LKQ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI26
IV0.38
Contract LKQ280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI24
IV0.29
Contract LKQ280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI24
IV0.61
Contract LKQ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI22
IV0.41
Contract LKQ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV1.21
Contract LKQ280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI21
IV0.45
Contract LKQ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.48
Contract LKQ280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI20
IV0.47
Contract LKQ261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI19
IV0.52
Contract LKQ280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI17
IV0.35
Contract LKQ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI16
IV0.33
Contract LKQ270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI15
IV0.09
Contract LKQ280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI15
IV0.35
Contract LKQ261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI12
IV0.32
Contract LKQ270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI12
IV0.47
Contract LKQ280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.52
Contract LKQ270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI11
IV0.44
Contract LKQ280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI11
IV0.50
Contract LKQ270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI10
IV0.15
Contract LKQ280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI10
IV0.53
Contract LKQ280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI10
IV0.52
Contract LKQ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI9
IV0.74