Contract Tape

LKQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

LKQ most active options contracts

Page 3 of 5
Contract LKQ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI8
IV0.57
Contract LKQ280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.45
Contract LKQ261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI6
IV0.45
Contract LKQ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI6
IV0.50
Contract LKQ270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI6
IV0.35
Contract LKQ270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV0.29
Contract LKQ270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI6
IV0.35
Contract LKQ280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI6
IV0.15
Contract LKQ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.90
Contract LKQ261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI5
IV0.36
Contract LKQ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.60
Contract LKQ261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI5
IV0.44
Contract LKQ280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI5
IV0.18
Contract LKQ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV1.09
Contract LKQ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI4
IV1.22
Contract LKQ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI4
IV1.14
Contract LKQ261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI4
IV0.11
Contract LKQ270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.38
Contract LKQ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV0.38
Contract LKQ261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI3
IV0.49
Contract LKQ261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV0.59
Contract LKQ261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.76
Contract LKQ261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.19
Contract LKQ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.38
Contract LKQ270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV0.37
Contract LKQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3
IV0.42
Contract LKQ270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.09
Contract LKQ270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV0.41
Contract LKQ270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI3
IV0.19
Contract LKQ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.23
Contract LKQ261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.32
Contract LKQ261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV0.41
Contract LKQ261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.41
Contract LKQ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV0.32
Contract LKQ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.29
Contract LKQ261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.01
Contract LKQ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2
IV0.37
Contract LKQ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.56
Contract LKQ270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.24
Contract LKQ270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI2
IV0.34