Contract Tape

LKQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 145 records

Detail Tape

LKQ most active options contracts

Page 4 of 4
Contract LKQ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI5
IV1.52
Contract LKQ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI5
IV0.00
Contract LKQ261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI5
IV0.95
Contract LKQ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI4
IV1.58
Contract LKQ261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume1
OI3
IV0.84
Contract LKQ261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume1
OI3
IV0.74
Contract LKQ270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI3
IV0.47
Contract LKQ270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI3
IV0.64
Contract LKQ270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI3
IV0.59
Contract LKQ280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI3
IV0.62
Contract LKQ261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI2
IV0.46
Contract LKQ261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume1
OI2
IV0.51
Contract LKQ261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI2
IV0.53
Contract LKQ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI2
IV0.89
Contract LKQ270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI2
IV0.55
Contract LKQ280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI2
IV0.64
Contract LKQ280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI2
IV0.60
Contract LKQ260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI1
IV0.00
Contract LKQ261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI1
IV0.67
Contract LKQ261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI1
IV0.68
Contract LKQ261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI-
IV0.66
Contract LKQ261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume1
OI-
IV0.00
Contract LKQ261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI-
IV0.25
Contract LKQ270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume1
OI-
IV0.60
Contract LKQ270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.25