Contract Tape

GATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

GATX most active options contracts

Page 1 of 6
Contract GATX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI72
IV0.11
Contract GATX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI29
IV0.42
Contract GATX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI5
IV0.25
Contract GATX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.26
Contract GATX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI82
IV0.24
Contract GATX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI71
IV0.29
Contract GATX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI68
IV0.30
Contract GATX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI55
IV0.15
Contract GATX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI40
IV0.25
Contract GATX261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI39
IV0.27
Contract GATX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI26
IV0.37
Contract GATX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI23
IV0.23
Contract GATX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI22
IV0.24
Contract GATX261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV0.32
Contract GATX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI16
IV0.33
Contract GATX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI14
IV0.24
Contract GATX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI14
IV0.20
Contract GATX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI12
IV0.31
Contract GATX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI12
IV0.27
Contract GATX261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI12
IV0.28
Contract GATX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI10
IV0.34
Contract GATX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI10
IV0.24
Contract GATX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI10
IV0.21
Contract GATX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI9
IV0.28
Contract GATX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI8
IV0.18
Contract GATX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.25
Contract GATX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI7
IV0.24
Contract GATX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI6
IV0.38
Contract GATX261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.29
Contract GATX261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.19
Contract GATX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI6
IV0.28
Contract GATX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.25
Contract GATX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI5
IV0.13
Contract GATX260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI4
IV0.41
Contract GATX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.26
Contract GATX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI4
IV0.25
Contract GATX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.49
Contract GATX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.17
Contract GATX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI4
IV0.27
Contract GATX270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI4
IV0.26