Contract Tape

GATX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 212 records

Detail Tape

GATX most active options contracts

Page 5 of 6
Contract GATX261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV0.49
Contract GATX261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.21
Contract GATX261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV0.53
Contract GATX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.23
Contract GATX261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV0.57
Contract GATX261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.25
Contract GATX261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.60
Contract GATX270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.29
Contract GATX270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.22
Contract GATX270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.29
Contract GATX270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV0.31
Contract GATX270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV0.32
Contract GATX270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.31
Contract GATX270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV0.37
Contract GATX270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.30
Contract GATX270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV0.34
Contract GATX270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.30
Contract GATX270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV0.34
Contract GATX270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.29
Contract GATX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.33
Contract GATX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.29
Contract GATX270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.32
Contract GATX270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.28
Contract GATX270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV0.31
Contract GATX270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.28
Contract GATX270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.30
Contract GATX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.27
Contract GATX270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.29
Contract GATX270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.29
Contract GATX270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.26
Contract GATX270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.28
Contract GATX270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.28
Contract GATX270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.25
Contract GATX270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.27
Contract GATX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.24
Contract GATX270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.27
Contract GATX270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.27
Contract GATX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.24
Contract GATX270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.28
Contract GATX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.24