Ticker Options Intelligence

TMUS options intelligence

T-Mobile US Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 58 17 Jun 2026 21:36

Volatility expansion watch

Volatility pressure

TMUS currently carries volatility options pressure with a 58/100 conviction score. The nearest-chain expected move is 4.8%, with volume/open-interest participation at 0.24.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 4.8%

Near-term move context

Fresh flow 0.24

Participation is quieter

Put-call 2.42

Put-side skew

Trend fit 99

Options agree with trend context

Weekly backdrop +6.2%

RS -25.2

Expected move4.8%
Put-call volume2.42
Volume / OI0.24
Avg IV1.59
Max pain190.00
Underlying189.10
Nearest expiry18 Jun 2026
Contracts190

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

High anomaly

94

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank83th
IV rank100th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 2x

Volatility pressure has repeated across recent snapshots.

Pin watch -0.5%

Underlying price is close to max pain, useful for expiry-week context.

Trend agreement 99

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 4.8% elevated
30d avg 3.3% 92th
90d avg 3.3% 92th
180d avg 3.3% 92th
IV 1.59 elevated
30d avg 0.71 100th
90d avg 0.71 100th
180d avg 0.71 100th
Put-call 2.42 elevated
30d avg 0.82 92th
90d avg 0.82 92th
180d avg 0.82 92th
Volume/OI 0.24 elevated
30d avg 1.65 83th
90d avg 1.65 83th
180d avg 1.65 83th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 28
Move -
IV 0.55
Vol/OI 9.17
17 Jun Bullish
Pressure 28
Move 3.4%
IV 0.55
Vol/OI 9.17
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Bullish
Pressure 27
Move 3.4%
IV 0.55
Vol/OI 0.14
17 Jun Mixed
Pressure 16
Move 3.8%
IV 1.48
Vol/OI 0.12
17 Jun Volatility
Pressure -36
Move 5.4%
IV 1.56
Vol/OI 0.24
17 Jun Volatility
Pressure -35
Move 4.8%
IV 1.59
Vol/OI 0.24

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 4.8% Recent avg 3.3% · 92th

Elevated versus recent tape

Avg implied volatility 1.59 Recent avg 0.71 · 100th

Elevated versus recent tape

Put-call volume 2.42 Recent avg 0.82 · 92th

Elevated versus recent tape

Volume / open interest 0.24 Recent avg 1.65 · 83th

Elevated versus recent tape

Market context

Sharemaestro weekly
Close189.10
1W+6.2%
RS-25.2
Fair value-1.9%
Options pressure-35
Speculation46
Volatility75
Trend fit99

Strike Map

Strike activity map

Nearest expiry
Strike85.00
Calls · V 8 · OI 0
Puts · V 1 · OI 11
Strike90.00
Calls · V 3 · OI 0
Puts · V 1 · OI 3
Strike95.00
Calls · V 95 · OI 0
Puts · V 1 · OI 2
Strike100.00
Calls · V 305 · OI 0
Puts · V 2 · OI 13
Strike105.00
Calls · V 75 · OI 0
Puts · V 1 · OI 6
Strike110.00
Calls · V 375 · OI 0
Puts · V 1 · OI 4
Strike115.00
Calls · V 2 · OI 2
Puts · V 1 · OI 61
Strike120.00
Calls · V 2 · OI 2
Puts · V 10 · OI 133
Strike125.00
Calls · V 1 · OI 1
Puts · V 1 · OI 282
Strike130.00
Calls · V 15 · OI 0
Puts · V 5 · OI 106
Strike135.00
Calls · V 35 · OI 0
Puts · V 1 · OI 35
Strike140.00
Calls · V 160 · OI 0
Puts · V 1 · OI 74
Strike145.00
Calls · V 310 · OI 0
Puts · V 10 · OI 17
Strike150.00
Calls · V 95 · OI 2
Puts · V 4 · OI 152
Strike155.00
Calls · V 28 · OI 2
Puts · V 1 · OI 106
Strike157.50
Calls · V 4 · OI 2
Puts · V 1 · OI 3
Strike160.00
Calls · V 14 · OI 8
Puts · V 20 · OI 640
Strike162.50
Calls · V 1 · OI 7
Puts · V 2 · OI 54
Strike165.00
Calls · V 28 · OI 22
Puts · V 2 · OI 348
Strike167.50
Calls · V 4 · OI 21
Puts · V 1 · OI 105
Strike170.00
Calls · V 1 · OI 35
Puts · V 3 · OI 1305
Strike172.50
Calls · V 18 · OI 46
Puts · V 20 · OI 63
Strike175.00
Calls · V 1 · OI 41
Puts · V 3 · OI 1621
Strike177.50
Calls · V 2 · OI 70
Puts · V 4 · OI 148
Strike180.00
Calls · V 8 · OI 348
Puts · V 200 · OI 1037
Strike182.50
Calls · V 3 · OI 95
Puts · V 39 · OI 523
Strike185.00
Calls · V 146 · OI 748
Puts · V 12 · OI 1273
Strike187.50
Calls · V 13 · OI 241
Puts · V 10 · OI 273
Strike190.00
Calls · V 84 · OI 1714
Puts · V 4 · OI 1523
Strike192.50
Calls · V 100 · OI 196
Puts · V 1 · OI 57
Strike195.00
Calls · V 19 · OI 1359
Puts · V 680 · OI 450
Strike197.50
Calls · V 28 · OI 654
Puts · V 10 · OI 5
Strike200.00
Calls · V 4 · OI 8128
Puts · V 959 · OI 727
Strike202.50
Calls · V 1 · OI 45
Puts · V 0 · OI 0
Strike205.00
Calls · V 25 · OI 175
Puts · V 0 · OI 0
Strike207.50
Calls · V 25 · OI 51
Puts · V 0 · OI 0
Strike210.00
Calls · V 1 · OI 7332
Puts · V 1 · OI 700
Strike212.50
Calls · V 20 · OI 163
Puts · V 0 · OI 0
Strike215.00
Calls · V 12 · OI 15
Puts · V 6 · OI 0
Strike220.00
Calls · V 3 · OI 1669
Puts · V 2752 · OI 635
Strike225.00
Calls · V 1 · OI 47
Puts · V 0 · OI 0
Strike230.00
Calls · V 8 · OI 1056
Puts · V 10 · OI 6
Strike240.00
Calls · V 1 · OI 1049
Puts · V 10 · OI 5
Strike250.00
Calls · V 1 · OI 662
Puts · V 2643 · OI 595
Strike255.00
Calls · V 20 · OI 1
Puts · V 0 · OI 0
Strike260.00
Calls · V 1 · OI 1557
Puts · V 15 · OI 1
Strike270.00
Calls · V 1 · OI 392
Puts · V 4 · OI 0
Strike280.00
Calls · V 6 · OI 637
Puts · V 1 · OI 10
Strike290.00
Calls · V 18 · OI 82
Puts · V 5 · OI 8
Strike300.00
Calls · V 1 · OI 785
Puts · V 0 · OI 1
Strike310.00
Calls · V 8 · OI 92
Puts · V 0 · OI 0
Strike320.00
Calls · V 9 · OI 177
Puts · V 0 · OI 0
Strike330.00
Calls · V 14 · OI 55
Puts · V 0 · OI 0
Strike340.00
Calls · V 4 · OI 2
Puts · V 0 · OI 0
Strike350.00
Calls · V 20 · OI 17
Puts · V 0 · OI 0
Strike360.00
Calls · V 1 · OI 15
Puts · V 0 · OI 0
Strike370.00
Calls · V 1 · OI 14
Puts · V 0 · OI 0
Strike380.00
Calls · V 19 · OI 0
Puts · V 0 · OI 0
Strike390.00
Calls · V 3 · OI 106
Puts · V 0 · OI 0
Strike400.00
Calls · V 1 · OI 167
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts107
Avg IV2.48
Put-call3.37
Expiry26 Jun 2026
Contracts36
Avg IV0.45
Put-call0.57
Expiry2 Jul 2026
Contracts26
Avg IV0.47
Put-call0.77
Expiry10 Jul 2026
Contracts21
Avg IV0.42
Put-call1.56

Skew

Call/put IV balance

OTM demand
18 Jun 2026Call upside bid
Call IV2.39
Put IV2.09
Skew-0.30
26 Jun 2026Call upside bid
Call IV0.53
Put IV0.38
Skew-0.16
2 Jul 2026Call upside bid
Call IV0.52
Put IV0.42
Skew-0.10
10 Jul 2026Balanced skew
Call IV0.43
Put IV0.40
Skew-0.03

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractTMUS260618P00220000
SidePut
Expiry18 Jun 2026
Strike220.00
Volume2752
OI635
IV1.50
ContractTMUS260618P00250000
SidePut
Expiry18 Jun 2026
Strike250.00
Volume2643
OI595
IV1.47
ContractTMUS260618P00200000
SidePut
Expiry18 Jun 2026
Strike200.00
Volume959
OI727
IV0.79
ContractTMUS260618P00195000
SidePut
Expiry18 Jun 2026
Strike195.00
Volume680
OI450
IV0.65
ContractTMUS260618C00110000
SideCall
Expiry18 Jun 2026
Strike110.00
Volume375
OI-
IV4.44
ContractTMUS260618C00145000
SideCall
Expiry18 Jun 2026
Strike145.00
Volume310
OI-
IV2.43
ContractTMUS260618C00100000
SideCall
Expiry18 Jun 2026
Strike100.00
Volume305
OI-
IV4.54
ContractTMUS260626C00187500
SideCall
Expiry26 Jun 2026
Strike187.50
Volume227
OI5
IV0.34
ContractTMUS260626P00172500
SidePut
Expiry26 Jun 2026
Strike172.50
Volume205
OI12
IV0.31
ContractTMUS260626P00185000
SidePut
Expiry26 Jun 2026
Strike185.00
Volume205
OI37
IV0.40
ContractTMUS260618P00180000
SidePut
Expiry18 Jun 2026
Strike180.00
Volume200
OI1037
IV0.49
ContractTMUS260626C00220000
SideCall
Expiry26 Jun 2026
Strike220.00
Volume200
OI200
IV0.85
ContractTMUS260702C00205000
SideCall
Expiry2 Jul 2026
Strike205.00
Volume193
OI216
IV0.54
ContractTMUS260618C00140000
SideCall
Expiry18 Jun 2026
Strike140.00
Volume160
OI-
IV2.76
ContractTMUS260618C00185000
SideCall
Expiry18 Jun 2026
Strike185.00
Volume146
OI748
IV0.41
ContractTMUS260626C00190000
SideCall
Expiry26 Jun 2026
Strike190.00
Volume113
OI86
IV0.32