Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 133.01 | 0 | 0 |
| 2023-10-13 | 135.54 | 0 | 0 |
| 2023-10-20 | 131.06 | 0 | 0 |
| 2023-10-27 | 133.94 | 0 | 0 |
| 2023-11-03 | 141.11 | 0 | 0 |
| 2023-11-10 | 141.22 | 0 | 0 |
| 2023-11-17 | 141.32 | 0 | 0 |
| 2023-11-24 | 142.53 | 0 | 0 |
| 2023-12-01 | 146.29 | 0 | 0 |
| 2023-12-08 | 150.28 | 0 | 0 |
| 2023-12-15 | 150.04 | 0 | 0 |
| 2023-12-22 | 149.62 | 0 | 0 |
| 2023-12-29 | 154.06 | 0 | 0 |
| 2024-01-05 | 156.98 | 0 | 0 |
| 2024-01-12 | 156.18 | 0 | 0 |
| 2024-01-19 | 158.70 | 0 | 0 |
| 2024-01-26 | 155.81 | 0 | 0 |
| 2024-02-02 | 155.45 | 0 | 0 |
| 2024-02-09 | 155.84 | 0 | 0 |
| 2024-02-16 | 154.13 | 0 | 0 |
| 2024-02-23 | 157.91 | 0 | 0 |
| 2024-03-01 | 157.60 | 0 | 0 |
| 2024-03-08 | 158.20 | 0 | 0 |
| 2024-03-15 | 156.10 | 0 | 0 |
| 2024-03-22 | 154.94 | 0 | 0 |
| 2024-03-29 | 157.46 | 0 | 0 |
| 2024-04-05 | 155.42 | 0 | 0 |
| 2024-04-12 | 154.40 | 0 | 0 |
| 2024-04-19 | 156.60 | 0 | 0 |
| 2024-04-26 | 158.17 | 0 | 0 |
| 2024-05-03 | 158.79 | 0 | 0 |
| 2024-05-10 | 158.40 | 0 | 0 |
| 2024-05-17 | 158.21 | 0 | 0 |
| 2024-05-24 | 160.14 | 0 | 0 |
| 2024-05-31 | 169.41 | 0 | 0 |
| 2024-06-07 | 174.12 | 0 | 0 |
| 2024-06-14 | 170.41 | 0 | 0 |
| 2024-06-21 | 171.12 | 0 | 0 |
| 2024-06-28 | 170.59 | 0 | 0 |
| 2024-07-05 | 173.55 | 0 | 0 |
| 2024-07-12 | 173.84 | 0 | 0 |
| 2024-07-19 | 176.27 | 0 | 0 |
| 2024-07-26 | 169.96 | 0 | 0 |
| 2024-08-02 | 182.77 | 0 | 0 |
| 2024-08-09 | 188.04 | 0 | 0 |
| 2024-08-16 | 190.32 | 0 | 0 |
| 2024-08-23 | 192.28 | 0 | 0 |
| 2024-08-30 | 193.05 | 0 | 0 |
| 2024-09-06 | 187.49 | 0 | 0 |
| 2024-09-13 | 197.04 | 0 | 0 |
| 2024-09-20 | 193.74 | 0 | 0 |
| 2024-09-27 | 199.32 | 0 | 0 |
| 2024-10-04 | 202.33 | 0 | 0 |
| 2024-10-11 | 206.96 | 0 | 0 |
| 2024-10-18 | 216.84 | 0 | 0 |
| 2024-10-25 | 219.90 | 0 | 0 |
| 2024-11-01 | 216.90 | 0 | 0 |
| 2024-11-08 | 228.59 | 0 | 0 |
| 2024-11-15 | 228.88 | 0 | 0 |
| 2024-11-22 | 231.48 | 0 | 0 |
| 2024-11-29 | 240.75 | 0 | 0 |
| 2024-12-06 | 237.66 | 0 | 0 |
| 2024-12-13 | 226.12 | 0 | 0 |
| 2024-12-20 | 214.78 | 0 | 0 |
| 2024-12-27 | 217.43 | 0 | 0 |
| 2025-01-03 | 213.61 | 0 | 0 |
| 2025-01-10 | 206.00 | 0 | 0 |
| 2025-01-17 | 213.48 | 0 | 0 |
| 2025-01-24 | 213.09 | 0 | 0 |
| 2025-01-31 | 227.13 | 0 | 0 |
| 2025-02-07 | 240.06 | 0 | 0 |
| 2025-02-14 | 264.02 | 0 | 0 |
| 2025-02-21 | 258.52 | 0 | 0 |
| 2025-02-28 | 263.78 | 0 | 0 |
| 2025-03-07 | 259.43 | 0 | 0 |
| 2025-03-14 | 250.37 | 0 | 0 |
| 2025-03-21 | 250.24 | 0 | 0 |
| 2025-03-28 | 259.13 | 0 | 0 |
| 2025-04-04 | 242.68 | 0 | 0 |
| 2025-04-11 | 253.00 | 0 | 0 |
| 2025-04-18 | 256.30 | 0 | 0 |
| 2025-04-25 | 227.67 | 0 | 0 |
| 2025-05-02 | 243.43 | 0 | 0 |
| 2025-05-09 | 238.47 | 0 | 0 |
| 2025-05-16 | 237.34 | 0 | 0 |
| 2025-05-23 | 237.56 | 0 | 0 |
| 2025-05-30 | 237.76 | 0 | 0 |
| 2025-06-06 | 241.35 | 0 | 0 |
| 2025-06-13 | 223.82 | 0 | 0 |
| 2025-06-20 | 217.46 | 0 | 0 |
| 2025-06-27 | 230.93 | 0 | 0 |
| 2025-07-04 | 236.33 | 0 | 0 |
| 2025-07-11 | 223.58 | 0 | 0 |
| 2025-07-18 | 223.04 | 0 | 0 |
| 2025-07-25 | 239.08 | 0 | 0 |
| 2025-08-01 | 232.85 | 0 | 0 |
| 2025-08-08 | 240.48 | 0 | 0 |
| 2025-08-15 | 249.96 | 0 | 0 |
| 2025-08-22 | 247.33 | 0 | 0 |
| 2025-08-29 | 248.23 | 0 | 0 |
| 2025-09-05 | 248.99 | 0 | 0 |
| 2025-09-12 | 238.11 | 0 | 0 |
| 2025-09-19 | 234.62 | 0 | 0 |
| 2025-09-26 | 233.93 | 0 | 0 |
| 2025-10-03 | 226.83 | 0 | 0 |
| 2025-10-10 | 225.38 | 0 | 0 |
| 2025-10-17 | 225.91 | 0 | 0 |
| 2025-10-24 | 214.52 | 0 | 0 |
| 2025-10-31 | 206.92 | 0 | 0 |
| 2025-11-07 | 203.91 | 0 | 0 |
| 2025-11-14 | 212.86 | 0 | 0 |
| 2025-11-21 | 206.35 | 0 | 0 |
| 2025-11-28 | 206.91 | 0 | 0 |
| 2025-12-05 | 207.52 | 0 | 0 |
| 2025-12-12 | 193.20 | 0 | 0 |
| 2025-12-19 | 194.75 | 0 | 0 |
| 2025-12-26 | 198.98 | 0 | 0 |
| 2026-01-02 | 197.57 | 0 | 0 |
| 2026-01-09 | 198.54 | 0 | 0 |
| 2026-01-16 | 184.45 | 0 | 0 |
| 2026-01-23 | 184.16 | 0 | 0 |
| 2026-01-30 | 195.23 | 0 | 0 |
| 2026-02-06 | 195.40 | 0 | 0 |
| 2026-02-13 | 217.29 | 0 | 0 |
| 2026-02-20 | 213.29 | 0 | 0 |
| 2026-02-27 | 215.92 | 0 | 0 |
| 2026-03-06 | 220.37 | 0 | 0 |
| 2026-03-13 | 216.21 | 0 | 0 |
| 2026-03-20 | 207.34 | 0 | 0 |
| 2026-03-27 | 209.68 | 0 | 0 |
| 2026-04-03 | 200.31 | 0 | 0 |
| 2026-04-10 | 194.65 | 0 | 0 |
| 2026-04-17 | 196.60 | 0 | 0 |
| 2026-04-24 | 188.77 | 0 | 0 |
| 2026-05-01 | 195.00 | 0 | 0 |
| 2026-05-08 | 192.58 | 0 | 0 |
| 2026-05-15 | 184.22 | 0 | 0 |
| 2026-05-22 | 190.43 | 0 | 0 |
| 2026-05-29 | 187.53 | 0 | 0 |
| 2026-06-05 | 178.10 | 0 | 0 |
| 2026-06-12 | 189.10 | 0 | 0 |
| 2026-06-19 | 181.67 | 0 | 0 |
| 2026-06-26 | 182.68 | 0 | 0 |
| 2026-07-03 | 177.52 | 0 | 0 |
| 2026-07-10 | 187.61 | 0 | 0 |
| 2026-07-17 | 192.43 | 0 | 0 |
| 2026-07-24 | 179.08 | 0 | 0 |
| 2026-07-31 | 170.72 | 0 | 0 |
| 2026-08-07 | 175.15 | 0 | 0 |
| 2026-08-14 | 180.51 | 0 | 1 |
| 2026-08-21 | 180.94 | 0 | 0 |
| 2026-08-28 | 180.29 | 0 | 1 |
| 2026-09-04 | 181.52 | 0 | 1 |
| 2026-09-11 | 182.33 | 2 | 1 |
| 2026-09-18 | 168.18 | 0 | 0 |
| 2026-09-25 | 165.43 | 0 | 0 |