Strike Intelligence

H strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

H strike activity map

Page 1 of 2
Strike 80.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 25 IV 1.07
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.99
Strike 90.00
Calls V 0 · OI 0 IV 0.81
Puts V 1 · OI 0 IV 0.91
Strike 95.00
Calls V 0 · OI 1 IV 0.97
Puts V 0 · OI 2 IV 0.84
Strike 100.00
Calls V 0 · OI 3 IV 1.15
Puts V 0 · OI 15 IV 0.78
Strike 105.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 3 IV 0.72
Strike 110.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 2 IV 0.65
Strike 115.00
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 9 IV 0.59
Strike 120.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 23 IV 0.54
Strike 125.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 15 IV 0.48
Strike 130.00
Calls V 0 · OI 7 IV 0.53
Puts V 0 · OI 29 IV 0.43
Strike 135.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 13 IV 0.38
Strike 140.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 11 IV 0.33
Strike 145.00
Calls V 0 · OI 4 IV 0.43
Puts V 0 · OI 15 IV 0.28
Strike 150.00
Calls V 0 · OI 24 IV 0.40
Puts V 0 · OI 6 IV 0.23
Strike 155.00
Calls V 0 · OI 47 IV 0.37
Puts V 0 · OI 21 IV 0.19
Strike 160.00
Calls V 0 · OI 14 IV 0.36
Puts V 0 · OI 34 IV 0.35
Strike 165.00
Calls V 0 · OI 14 IV 0.34
Puts V 5 · OI 14 IV 0.30
Strike 170.00
Calls V 10 · OI 44 IV 0.34
Puts V 0 · OI 32 IV 0.33
Strike 175.00
Calls V 15 · OI 20 IV 0.35
Puts V 0 · OI 292 IV 0.32
Strike 180.00
Calls V 7 · OI 49 IV 0.30
Puts V 0 · OI 67 IV 0.35
Strike 185.00
Calls V 9 · OI 80 IV 0.33
Puts V 2 · OI 104 IV 0.35
Strike 190.00
Calls V 41 · OI 103 IV 0.35
Puts V 0 · OI 92 IV 0.35
Strike 195.00
Calls V 0 · OI 49 IV 0.33
Puts V 0 · OI 94 IV 0.36
Strike 200.00
Calls V 3 · OI 58 IV 0.21
Puts V 0 · OI 173 IV 0.39
Strike 210.00
Calls V 1 · OI 178 IV 0.28
Puts V 0 · OI 0 IV 0.46
Strike 220.00
Calls V 0 · OI 106 IV 0.34
Puts V 0 · OI 0 IV 0.56
Strike 230.00
Calls V 0 · OI 14 IV 0.40
Puts V 0 · OI 0 IV 0.64