H260821C00190000
Call
Expiry21 Aug 2026
Strike190.00
Volume41
OI103
IV0.35
Contract Tape
H most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
424
records
Detail Tape
H most active options contracts
Contract
H261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume30
OI-
IV0.39
Contract
H260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume16
OI-
IV0.34
Contract
H260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume15
OI20
IV0.35
Contract
H260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume10
OI44
IV0.34
Contract
H260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume9
OI80
IV0.33
Contract
H260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume7
OI49
IV0.30
Contract
H261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume7
OI37
IV0.38
Contract
H260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume5
OI14
IV0.30
Contract
H260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI58
IV0.21
Contract
H260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI104
IV0.35
Contract
H261120P00155000
Side
Put
Expiry20 Nov 2026
Strike155.00
Volume2
OI11
IV0.37
Contract
H260918C00190000
Side
Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI3
IV0.32
Contract
H260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume2
OI-
IV0.33
Contract
H260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume2
OI-
IV0.35
Contract
H260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume2
OI-
IV0.34
Contract
H260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI178
IV0.28
Contract
H261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume1
OI105
IV0.36
Contract
H261120C00185000
Side
Call
Expiry20 Nov 2026
Strike185.00
Volume1
OI6
IV0.36
Contract
H261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI5
IV0.35
Contract
H261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI3
IV0.34
Contract
H260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI-
IV0.91
Contract
H270219P00105000
Side
Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI-
IV0.43
Contract
H271217P00100000
Side
Put
Expiry17 Dec 2027
Strike100.00
Volume1
OI-
IV0.43
Contract
H260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI292
IV0.32
Contract
H260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI173
IV0.39
Contract
H260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI106
IV0.34
Contract
H260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI94
IV0.36
Contract
H260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI92
IV0.35
Contract
H260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI67
IV0.35
Contract
H270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI54
IV0.37
Contract
H260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI49
IV0.33
Contract
H260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI47
IV0.37
Contract
H260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI34
IV0.35
Contract
H260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI32
IV0.33
Contract
H261120P00160000
Side
Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI30
IV0.36
Contract
H260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI29
IV0.43
Contract
H260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI25
IV1.07
Contract
H260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI24
IV0.40
Contract
H260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI23
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.