Contract Tape

H most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

H most active options contracts

Page 2 of 11
Contract H261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI22
IV0.38
Contract H261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI22
IV0.35
Contract H260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI21
IV0.19
Contract H261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI19
IV0.33
Contract H261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI18
IV0.34
Contract H261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI16
IV0.34
Contract H260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI15
IV0.78
Contract H260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI15
IV0.48
Contract H260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI15
IV0.28
Contract H260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI14
IV0.36
Contract H260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI14
IV0.34
Contract H260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI14
IV0.40
Contract H260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI13
IV0.38
Contract H270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI13
IV0.36
Contract H270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI13
IV0.36
Contract H261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI12
IV0.38
Contract H261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI12
IV0.32
Contract H260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.33
Contract H261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI11
IV0.26
Contract H261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI11
IV0.37
Contract H261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI10
IV0.41
Contract H270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI10
IV0.36
Contract H260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI9
IV0.59
Contract H260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI9
IV0.32
Contract H261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI8
IV0.33
Contract H271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI8
IV0.41
Contract H260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI7
IV0.53
Contract H260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV0.36
Contract H260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI7
IV0.18
Contract H261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI7
IV0.41
Contract H271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI7
IV0.39
Contract H260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI6
IV0.23
Contract H260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.33
Contract H260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI6
IV0.22
Contract H261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.36
Contract H261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI5
IV0.37
Contract H270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI5
IV0.38
Contract H271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI5
IV0.38
Contract H260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI4
IV0.43
Contract H260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI4
IV0.50