Contract Tape

H most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 424 records

Detail Tape

H most active options contracts

Page 3 of 11
Contract H261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.39
Contract H261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI4
IV0.37
Contract H261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI4
IV0.36
Contract H261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI4
IV0.37
Contract H261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.39
Contract H270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI4
IV0.39
Contract H260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI3
IV1.15
Contract H260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.72
Contract H261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI3
IV0.37
Contract H270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.42
Contract H270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI3
IV0.40
Contract H260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.84
Contract H260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.65
Contract H261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.38
Contract H261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI2
IV0.54
Contract H261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.24
Contract H261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI2
IV0.40
Contract H261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.38
Contract H261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.37
Contract H261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI2
IV0.21
Contract H261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV0.37
Contract H270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.36
Contract H260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.97
Contract H260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI1
IV0.45
Contract H260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.55
Contract H260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.35
Contract H260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.34
Contract H260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.33
Contract H261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.43
Contract H261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.63
Contract H261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.29
Contract H261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI1
IV0.40
Contract H261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI1
IV0.37
Contract H261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.38
Contract H261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.36
Contract H261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI1
IV0.35
Contract H261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.35
Contract H270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1
IV0.28
Contract H270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.37
Contract H270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.36