Contract Tape

LCID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

LCID most active options contracts

Page 1 of 19
Contract LCID270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5243
OI6549
IV2.02
Contract LCID260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2677
OI2818
IV1.28
Contract LCID260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume2568
OI7172
IV1.09
Contract LCID270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1112
OI174
IV1.89
Contract LCID270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume632
OI2453
IV2.05
Contract LCID260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume632
OI332
IV1.24
Contract LCID260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume624
OI3673
IV1.60
Contract LCID260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume604
OI428
IV1.49
Contract LCID260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume594
OI1537
IV1.52
Contract LCID260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume543
OI5934
IV1.42
Contract LCID260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume410
OI1673
IV1.56
Contract LCID260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume338
OI461
IV1.54
Contract LCID260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume290
OI4
IV1.60
Contract LCID260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume272
OI833
IV1.68
Contract LCID260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume266
OI1291
IV1.69
Contract LCID260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume248
OI10472
IV1.51
Contract LCID260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume240
OI4475
IV1.09
Contract LCID260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume227
OI360
IV1.22
Contract LCID260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume204
OI10896
IV1.36
Contract LCID260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume193
OI2238
IV1.45
Contract LCID260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume189
OI1973
IV1.48
Contract LCID270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume178
OI15563
IV1.59
Contract LCID260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume164
OI915
IV2.07
Contract LCID260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume151
OI4126
IV2.90
Contract LCID260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume148
OI331
IV1.47
Contract LCID260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume120
OI3307
IV1.10
Contract LCID260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume108
OI78
IV1.57
Contract LCID270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume107
OI10920
IV0.91
Contract LCID261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume105
OI3267
IV0.93
Contract LCID260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume103
OI5095
IV1.95
Contract LCID260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume102
OI2178
IV1.92
Contract LCID260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume102
OI1172
IV1.73
Contract LCID270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume102
OI49
IV0.85
Contract LCID270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume100
OI3011
IV1.76
Contract LCID260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume98
OI229
IV1.53
Contract LCID260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume90
OI521
IV1.18
Contract LCID260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume87
OI8968
IV1.55
Contract LCID260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume75
OI314
IV1.98
Contract LCID260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume67
OI764
IV1.34
Contract LCID260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume66
OI20063
IV1.33