Contract Tape

LCID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

LCID most active options contracts

Page 2 of 19
Contract LCID280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume61
OI5098
IV1.32
Contract LCID280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume58
OI1462
IV0.01
Contract LCID260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume57
OI2210
IV1.11
Contract LCID260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume56
OI35
IV1.86
Contract LCID270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume54
OI14094
IV0.91
Contract LCID260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume54
OI10913
IV1.61
Contract LCID261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume54
OI2219
IV0.97
Contract LCID260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume51
OI2700
IV1.60
Contract LCID260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume50
OI50
IV2.87
Contract LCID260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume50
OI-
IV1.41
Contract LCID260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume49
OI18200
IV1.35
Contract LCID270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume49
OI109
IV1.48
Contract LCID260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume47
OI1513
IV1.43
Contract LCID260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume45
OI135
IV1.71
Contract LCID261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume42
OI5131
IV0.89
Contract LCID270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume40
OI2115
IV1.36
Contract LCID260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume40
OI296
IV1.23
Contract LCID260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume40
OI288
IV1.49
Contract LCID260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume37
OI2970
IV1.24
Contract LCID260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume37
OI198
IV2.00
Contract LCID260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume36
OI276
IV1.28
Contract LCID260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume35
OI13816
IV0.78
Contract LCID260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume33
OI289
IV1.77
Contract LCID260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume33
OI140
IV1.32
Contract LCID260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume32
OI40
IV1.10
Contract LCID260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume30
OI123
IV1.52
Contract LCID260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume30
OI-
IV1.09
Contract LCID260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume29
OI23153
IV1.32
Contract LCID260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume29
OI1019
IV1.34
Contract LCID260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume28
OI329
IV1.22
Contract LCID261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume27
OI1392
IV1.42
Contract LCID280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume26
OI3753
IV0.61
Contract LCID260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume26
OI2810
IV1.40
Contract LCID270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume25
OI3001
IV0.89
Contract LCID280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume25
OI2593
IV0.75
Contract LCID260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume24
OI9436
IV1.22
Contract LCID260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume24
OI150
IV1.33
Contract LCID270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume23
OI856
IV0.93
Contract LCID280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume22
OI1782
IV0.81
Contract LCID260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume22
OI86
IV1.31