Contract Tape

LCID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

LCID most active options contracts

Page 3 of 19
Contract LCID270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume21
OI3006
IV0.80
Contract LCID260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume21
OI224
IV1.34
Contract LCID260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume21
OI162
IV1.44
Contract LCID271217P00000500
Side Put
Expiry17 Dec 2027
Strike0.50
Volume21
OI95
IV1.87
Contract LCID260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume21
OI29
IV1.05
Contract LCID271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume20
OI788
IV0.75
Contract LCID260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume19
OI12372
IV0.94
Contract LCID261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume19
OI4617
IV1.62
Contract LCID280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume18
OI6869
IV0.70
Contract LCID261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume18
OI3042
IV0.93
Contract LCID260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume18
OI228
IV1.04
Contract LCID260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume18
OI31
IV1.35
Contract LCID260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume18
OI28
IV1.56
Contract LCID270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume17
OI626
IV1.09
Contract LCID260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume17
OI336
IV1.15
Contract LCID260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume16
OI33
IV1.67
Contract LCID260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume16
OI32
IV1.37
Contract LCID260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume16
OI26
IV1.23
Contract LCID261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume15
OI9411
IV1.44
Contract LCID270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume15
OI3565
IV0.86
Contract LCID260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume15
OI722
IV1.51
Contract LCID260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume15
OI418
IV2.10
Contract LCID271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume15
OI219
IV0.73
Contract LCID260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume15
OI163
IV1.11
Contract LCID260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume15
OI23
IV1.10
Contract LCID260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume15
OI15
IV1.14
Contract LCID260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume15
OI1
IV7.28
Contract LCID261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume14
OI3525
IV0.84
Contract LCID270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume14
OI347
IV0.91
Contract LCID260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume13
OI1228
IV2.10
Contract LCID260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume13
OI220
IV1.12
Contract LCID260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume13
OI214
IV1.44
Contract LCID260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume12
OI3411
IV1.70
Contract LCID260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume12
OI2825
IV1.23
Contract LCID271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume12
OI2145
IV0.70
Contract LCID260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume12
OI228
IV1.10
Contract LCID260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume12
OI53
IV1.48
Contract LCID260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume11
OI37
IV1.33
Contract LCID261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume10
OI4265
IV1.34
Contract LCID260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume10
OI197
IV1.09