Contract Tape

LCID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

LCID most active options contracts

Page 4 of 19
Contract LCID271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume10
OI172
IV0.74
Contract LCID260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume10
OI72
IV1.13
Contract LCID260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume9
OI22038
IV1.44
Contract LCID260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume9
OI4174
IV2.27
Contract LCID261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume9
OI666
IV0.97
Contract LCID260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume9
OI94
IV1.79
Contract LCID260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume9
OI1
IV1.46
Contract LCID270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume8
OI2173
IV0.85
Contract LCID280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume8
OI1879
IV0.70
Contract LCID270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume8
OI417
IV1.66
Contract LCID260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume8
OI176
IV1.29
Contract LCID270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume8
OI6
IV0.91
Contract LCID260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume8
OI3
IV1.70
Contract LCID260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume8
OI2
IV1.38
Contract LCID261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume7
OI1926
IV0.98
Contract LCID280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume7
OI1570
IV0.68
Contract LCID260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume7
OI183
IV1.29
Contract LCID271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume6
OI1435
IV0.71
Contract LCID261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume6
OI878
IV0.90
Contract LCID280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume6
OI184
IV0.73
Contract LCID260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume6
OI39
IV1.17
Contract LCID260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume6
OI1
IV1.41
Contract LCID270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume6
OI1
IV0.81
Contract LCID261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume5
OI2911
IV1.35
Contract LCID261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume5
OI1187
IV1.33
Contract LCID271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume5
OI930
IV0.71
Contract LCID261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume5
OI481
IV0.65
Contract LCID260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume5
OI194
IV1.31
Contract LCID261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume5
OI128
IV0.88
Contract LCID280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume5
OI37
IV0.78
Contract LCID260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume5
OI18
IV1.72
Contract LCID260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume5
OI-
IV7.50
Contract LCID260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume5
OI-
IV1.04
Contract LCID261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume4
OI6380
IV0.99
Contract LCID261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume4
OI3418
IV0.94
Contract LCID270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume4
OI2387
IV0.93
Contract LCID271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume4
OI1197
IV0.78
Contract LCID280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume4
OI159
IV0.73
Contract LCID261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume4
OI123
IV1.00
Contract LCID260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume4
OI112
IV1.71