Contract Tape

LCID most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 724 records

Detail Tape

LCID most active options contracts

Page 5 of 19
Contract LCID270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume4
OI99
IV0.86
Contract LCID260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume4
OI86
IV1.53
Contract LCID261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume4
OI85
IV1.92
Contract LCID260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume4
OI55
IV0.01
Contract LCID270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume4
OI18
IV0.81
Contract LCID271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume4
OI2
IV1.68
Contract LCID260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume4
OI1
IV1.17
Contract LCID260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume4
OI1
IV1.39
Contract LCID260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume4
OI-
IV1.31
Contract LCID260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume4
OI-
IV1.25
Contract LCID270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI6722
IV1.60
Contract LCID261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume3
OI1706
IV0.96
Contract LCID280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume3
OI1227
IV0.71
Contract LCID270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume3
OI1165
IV1.57
Contract LCID261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume3
OI473
IV0.88
Contract LCID261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI364
IV0.94
Contract LCID260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume3
OI186
IV1.16
Contract LCID270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume3
OI159
IV1.02
Contract LCID260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume3
OI20
IV1.13
Contract LCID260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume3
OI11
IV1.48
Contract LCID260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume3
OI-
IV0.01
Contract LCID260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume3
OI-
IV8.93
Contract LCID260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume3
OI-
IV1.22
Contract LCID260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI13505
IV1.35
Contract LCID261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2
OI7079
IV0.88
Contract LCID280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI5889
IV0.73
Contract LCID260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI5833
IV1.49
Contract LCID261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume2
OI1382
IV1.51
Contract LCID270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume2
OI1224
IV1.19
Contract LCID280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI1020
IV0.75
Contract LCID270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI471
IV1.74
Contract LCID260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI381
IV1.37
Contract LCID270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI279
IV1.57
Contract LCID261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI170
IV1.68
Contract LCID271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume2
OI98
IV1.34
Contract LCID280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume2
OI92
IV0.62
Contract LCID280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume2
OI83
IV0.78
Contract LCID260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume2
OI66
IV0.01
Contract LCID261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume2
OI45
IV0.88
Contract LCID260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume2
OI35
IV1.05