ALG261218C00210000
Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.15
Contract Tape
ALG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
216
records
Detail Tape
ALG most active options contracts
Contract
ALG270319P00135000
Side
Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI1
IV0.35
Contract
ALG270319C00175000
Side
Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI1
IV0.32
Contract
ALG270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.30
Contract
ALG260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.22
Contract
ALG260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.74
Contract
ALG260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.12
Contract
ALG260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.67
Contract
ALG260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.93
Contract
ALG260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.60
Contract
ALG260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.88
Contract
ALG260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.54
Contract
ALG260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.77
Contract
ALG260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.47
Contract
ALG260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.76
Contract
ALG260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.42
Contract
ALG260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.74
Contract
ALG260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.37
Contract
ALG260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.63
Contract
ALG260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.58
Contract
ALG260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.54
Contract
ALG260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.21
Contract
ALG260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.45
Contract
ALG260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.44
Contract
ALG260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.41
Contract
ALG260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.37
Contract
ALG260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.41
Contract
ALG260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.38
Contract
ALG260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.38
Contract
ALG260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.36
Contract
ALG260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.15
Contract
ALG260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.34
Contract
ALG260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.19
Contract
ALG260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.39
Contract
ALG260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.39
Contract
ALG260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.27
Contract
ALG260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.43
Contract
ALG260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.30
Contract
ALG260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.48
Contract
ALG260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.