Contract Tape

ALG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

ALG most active options contracts

Page 1 of 6
Contract ALG260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.50
Contract ALG260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI-
IV0.26
Contract ALG260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI95
IV0.38
Contract ALG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI56
IV0.34
Contract ALG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI23
IV0.43
Contract ALG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI22
IV0.33
Contract ALG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI7
IV0.24
Contract ALG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.17
Contract ALG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI6
IV0.42
Contract ALG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI5
IV0.21
Contract ALG260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.32
Contract ALG260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI5
IV0.30
Contract ALG261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.21
Contract ALG261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.30
Contract ALG260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.15
Contract ALG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI2
IV0.14
Contract ALG260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.17
Contract ALG260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI2
IV0.19
Contract ALG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.24
Contract ALG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.19
Contract ALG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI2
IV0.34
Contract ALG261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.33
Contract ALG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI2
IV0.33
Contract ALG260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.42
Contract ALG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.11
Contract ALG260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.23
Contract ALG260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.34
Contract ALG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.36
Contract ALG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.35
Contract ALG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.34
Contract ALG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.33
Contract ALG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.35
Contract ALG260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.22
Contract ALG260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.26
Contract ALG260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.49
Contract ALG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.38
Contract ALG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.35
Contract ALG261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.34
Contract ALG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.33
Contract ALG261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.31