Strike Intelligence

MGNI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

MGNI strike activity map

Page 1 of 1
Strike 10.00
Calls V 0 · OI 0 IV 1.84
Puts V 0 · OI 16 IV 1.15
Strike 11.00
Calls V 0 · OI 0 IV 1.61
Puts V 0 · OI 0 IV 0.99
Strike 12.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 29 IV 0.85
Strike 13.00
Calls V 0 · OI 0 IV 1.35
Puts V 0 · OI 3 IV 0.72
Strike 14.00
Calls V 0 · OI 5 IV 0.82
Puts V 4 · OI 5 IV 1.01
Strike 15.00
Calls V 0 · OI 21 IV 0.90
Puts V 0 · OI 48 IV 1.00
Strike 16.00
Calls V 0 · OI 45 IV 1.16
Puts V 55 · OI 19 IV 0.97
Strike 17.00
Calls V 0 · OI 9 IV 0.97
Puts V 5 · OI 126 IV 0.94
Strike 18.00
Calls V 2 · OI 139 IV 0.94
Puts V 34 · OI 365 IV 0.92
Strike 19.00
Calls V 7 · OI 332 IV 0.91
Puts V 75 · OI 108 IV 0.92
Strike 20.00
Calls V 7 · OI 2743 IV 0.93
Puts V 39 · OI 498 IV 0.90
Strike 21.00
Calls V 22 · OI 269 IV 0.89
Puts V 52 · OI 87 IV 0.91
Strike 22.00
Calls V 15 · OI 183 IV 0.93
Puts V 0 · OI 6 IV 0.93
Strike 23.00
Calls V 19 · OI 5038 IV 0.94
Puts V 0 · OI 0 IV 0.94
Strike 24.00
Calls V 0 · OI 36 IV 0.95
Puts V 0 · OI 0 IV 0.87
Strike 25.00
Calls V 0 · OI 204 IV 0.95
Puts V 0 · OI 0 IV 1.06
Strike 26.00
Calls V 10 · OI 178 IV 0.97
Puts V 0 · OI 0 IV 1.23
Strike 27.00
Calls V 0 · OI 33 IV 1.21
Puts V 0 · OI 1 IV 1.12
Strike 28.00
Calls V 0 · OI 210 IV 0.65
Puts V 0 · OI 0 IV 0.94