Contract Tape

MGNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

MGNI most active options contracts

Page 1 of 10
Contract MGNI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume75
OI108
IV0.92
Contract MGNI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume55
OI19
IV0.97
Contract MGNI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume52
OI87
IV0.91
Contract MGNI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume39
OI498
IV0.90
Contract MGNI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume34
OI365
IV0.92
Contract MGNI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume30
OI5
IV0.79
Contract MGNI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume22
OI269
IV0.89
Contract MGNI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume19
OI5038
IV0.94
Contract MGNI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume15
OI183
IV0.93
Contract MGNI260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume10
OI178
IV0.97
Contract MGNI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI2743
IV0.93
Contract MGNI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume7
OI332
IV0.91
Contract MGNI270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume5
OI511
IV0.71
Contract MGNI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume5
OI126
IV0.94
Contract MGNI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume4
OI5
IV1.01
Contract MGNI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI9332
IV0.78
Contract MGNI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume3
OI114
IV0.74
Contract MGNI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI139
IV0.94
Contract MGNI260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume2
OI47
IV0.82
Contract MGNI260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI34
IV0.81
Contract MGNI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI31
IV0.75
Contract MGNI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI1728
IV0.72
Contract MGNI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI19
IV0.75
Contract MGNI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI8737
IV0.78
Contract MGNI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI3707
IV0.84
Contract MGNI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3053
IV0.74
Contract MGNI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2739
IV0.74
Contract MGNI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2222
IV0.72
Contract MGNI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI1502
IV0.75
Contract MGNI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI1482
IV0.73
Contract MGNI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1038
IV0.74
Contract MGNI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1008
IV0.91
Contract MGNI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI901
IV0.72
Contract MGNI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI789
IV0.77
Contract MGNI261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI700
IV0.76
Contract MGNI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI600
IV0.78
Contract MGNI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI513
IV0.74
Contract MGNI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI494
IV0.75
Contract MGNI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI383
IV0.76
Contract MGNI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI371
IV0.79