Contract Tape

MGNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

MGNI most active options contracts

Page 2 of 10
Contract MGNI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI369
IV0.72
Contract MGNI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI362
IV0.78
Contract MGNI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI354
IV0.72
Contract MGNI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI352
IV0.72
Contract MGNI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI277
IV0.94
Contract MGNI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI260
IV0.79
Contract MGNI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI244
IV0.79
Contract MGNI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI232
IV0.75
Contract MGNI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI210
IV0.65
Contract MGNI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI209
IV0.74
Contract MGNI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI205
IV0.77
Contract MGNI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI204
IV0.95
Contract MGNI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI203
IV0.73
Contract MGNI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI200
IV0.72
Contract MGNI270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume-
OI189
IV0.74
Contract MGNI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI182
IV0.77
Contract MGNI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI167
IV0.67
Contract MGNI280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI167
IV0.72
Contract MGNI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI158
IV0.70
Contract MGNI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI150
IV0.83
Contract MGNI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI144
IV0.73
Contract MGNI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI141
IV0.83
Contract MGNI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI135
IV0.71
Contract MGNI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI130
IV0.58
Contract MGNI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI129
IV0.48
Contract MGNI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI119
IV1.05
Contract MGNI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI110
IV0.78
Contract MGNI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI107
IV1.05
Contract MGNI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI94
IV0.81
Contract MGNI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI93
IV0.77
Contract MGNI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI91
IV0.75
Contract MGNI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI89
IV0.86
Contract MGNI260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI89
IV0.77
Contract MGNI270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI89
IV0.71
Contract MGNI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI88
IV0.86
Contract MGNI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI85
IV0.59
Contract MGNI261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI84
IV1.06
Contract MGNI270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI80
IV0.61
Contract MGNI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI79
IV0.90
Contract MGNI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI79
IV0.47