Contract Tape

MGNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

MGNI most active options contracts

Page 3 of 10
Contract MGNI280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI75
IV0.72
Contract MGNI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI69
IV0.76
Contract MGNI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI68
IV0.74
Contract MGNI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI68
IV0.68
Contract MGNI270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI61
IV0.74
Contract MGNI270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI60
IV0.78
Contract MGNI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI59
IV0.81
Contract MGNI260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI57
IV0.77
Contract MGNI270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI55
IV0.81
Contract MGNI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI53
IV0.77
Contract MGNI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI51
IV0.77
Contract MGNI270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI50
IV0.84
Contract MGNI270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI50
IV0.74
Contract MGNI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI50
IV0.74
Contract MGNI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI49
IV0.73
Contract MGNI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI49
IV0.77
Contract MGNI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI49
IV0.57
Contract MGNI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI48
IV1.00
Contract MGNI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI45
IV1.16
Contract MGNI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI45
IV0.79
Contract MGNI280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI45
IV0.73
Contract MGNI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI44
IV0.78
Contract MGNI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI43
IV1.01
Contract MGNI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI38
IV0.80
Contract MGNI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI37
IV1.23
Contract MGNI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI36
IV0.95
Contract MGNI270416C00027000
Side Call
Expiry16 Apr 2027
Strike27.00
Volume-
OI34
IV0.72
Contract MGNI260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI33
IV1.21
Contract MGNI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI31
IV0.98
Contract MGNI270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI31
IV0.73
Contract MGNI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI31
IV0.01
Contract MGNI270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI30
IV0.74
Contract MGNI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI29
IV0.85
Contract MGNI270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI28
IV0.76
Contract MGNI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI26
IV0.81
Contract MGNI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI25
IV0.56
Contract MGNI270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI25
IV1.10
Contract MGNI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI25
IV0.72
Contract MGNI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI24
IV0.77
Contract MGNI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI23
IV0.75