Contract Tape

MGNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

MGNI most active options contracts

Page 4 of 10
Contract MGNI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI19
IV0.69
Contract MGNI260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI18
IV0.78
Contract MGNI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI18
IV0.81
Contract MGNI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI18
IV0.75
Contract MGNI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI16
IV1.25
Contract MGNI260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI15
IV0.81
Contract MGNI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI15
IV1.21
Contract MGNI270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI15
IV0.66
Contract MGNI270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume-
OI14
IV0.73
Contract MGNI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI12
IV1.17
Contract MGNI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.79
Contract MGNI270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI11
IV0.73
Contract MGNI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI10
IV0.74
Contract MGNI270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI10
IV0.73
Contract MGNI270416P00020000
Side Put
Expiry16 Apr 2027
Strike20.00
Volume-
OI10
IV0.72
Contract MGNI270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI10
IV0.75
Contract MGNI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI10
IV0.63
Contract MGNI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI9
IV1.01
Contract MGNI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI9
IV1.67
Contract MGNI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI6
IV0.95
Contract MGNI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV1.25
Contract MGNI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI6
IV0.78
Contract MGNI270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI6
IV0.98
Contract MGNI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI6
IV0.72
Contract MGNI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV1.93
Contract MGNI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI5
IV1.57
Contract MGNI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI5
IV0.78
Contract MGNI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5
IV0.46
Contract MGNI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI5
IV0.78
Contract MGNI270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI5
IV0.73
Contract MGNI270416C00022000
Side Call
Expiry16 Apr 2027
Strike22.00
Volume-
OI5
IV0.70
Contract MGNI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.72
Contract MGNI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI4
IV2.63
Contract MGNI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV1.59
Contract MGNI270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI4
IV0.76
Contract MGNI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI4
IV1.10
Contract MGNI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI3
IV0.81
Contract MGNI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI3
IV1.33
Contract MGNI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.74
Contract MGNI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.72