Contract Tape

MGNI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 187 records

Detail Tape

MGNI most active options contracts

Page 5 of 5
Contract MGNI270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume1
OI200
IV0.69
Contract MGNI270416C00035000
Side Call
Expiry16 Apr 2027
Strike35.00
Volume1
OI189
IV0.72
Contract MGNI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI167
IV0.75
Contract MGNI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI150
IV1.03
Contract MGNI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI135
IV0.73
Contract MGNI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI107
IV0.97
Contract MGNI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI93
IV0.79
Contract MGNI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1
OI89
IV1.77
Contract MGNI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI68
IV0.69
Contract MGNI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI68
IV0.70
Contract MGNI280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI50
IV0.82
Contract MGNI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI49
IV0.74
Contract MGNI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI48
IV1.00
Contract MGNI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI45
IV0.69
Contract MGNI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI43
IV0.00
Contract MGNI260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI38
IV0.58
Contract MGNI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume1
OI35
IV0.93
Contract MGNI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume1
OI23
IV0.59
Contract MGNI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI18
IV0.63
Contract MGNI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume1
OI15
IV0.79
Contract MGNI270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume1
OI11
IV0.71
Contract MGNI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI6
IV0.71
Contract MGNI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI5
IV0.82
Contract MGNI270416C00022000
Side Call
Expiry16 Apr 2027
Strike22.00
Volume1
OI5
IV0.69
Contract MGNI270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI3
IV0.67
Contract MGNI270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume1
OI3
IV0.78
Contract MGNI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI2
IV0.83